AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅743
+0.00%
$ 7,430 $ 1,613
Feb 7, 10 AM $ 0.0₅699
+2.70%
$ 6,992 $ 1,234
Feb 7, 9 AM $ 0.0₅694
+0.00%
$ 6,937 $ 1,089
Feb 7, 1 AM $ 0.0₅708
+2.12%
$ 7,084 $ 5,812
Feb 6, 10 PM $ 0.0₅712
-2.70%
$ 7,122 $ 5,680
Feb 6, 8 PM $ 0.0₅736
-5.02%
$ 7,363 $ 5,233
Feb 6, 7 PM $ 0.0₅699
+0.00%
$ 6,991 $ 4,530
Feb 6, 3 PM $ 0.0₅683
-2.64%
$ 6,833 $ 4,384
Feb 6, 1 PM $ 0.0₅711
-4.39%
$ 7,108 $ 3,863
Feb 6, 9 AM $ 0.0₅666
+0.00%
$ 6,661 $ 2,849
Feb 6, 8 AM $ 0.0₅744
+11.34%
$ 7,440 $ 2,547
Feb 6, 7 AM $ 0.0₅718
+6.75%
$ 7,183 $ 2,268
Feb 6, 6 AM $ 0.0₅715
-6.03%
$ 7,147 $ 1,820
Feb 6, 4 AM $ 0.0₅728
+6.05%
$ 7,276 $ 1,150
Feb 6, 2 AM $ 0.0₅704
+0.00%
$ 7,036 $ 5,633
Feb 6, 12 AM $ 0.0₅65
-2.72%
$ 6,503 $ 5,332
Feb 5, 11 PM $ 0.0₅673
-0.96%
$ 6,730 $ 5,236
Feb 5, 10 PM $ 0.0₅648
-0.23%
$ 6,476 $ 4,867
Feb 5, 9 PM $ 0.0₅655
+0.91%
$ 6,552 $ 4,656
Feb 5, 8 PM $ 0.0₅682
+0.00%
$ 6,817 $ 4,545
Feb 5, 6 PM $ 0.0₅698
+0.00%
$ 6,984 $ 4,445
Feb 5, 2 PM $ 0.0₅698
+1.34%
$ 6,979 $ 4,394
Feb 5, 1 PM $ 0.0₅715
+0.00%
$ 7,154 $ 3,305
Feb 5, 9 AM $ 0.0₅736
+0.00%
$ 7,363 $ 3,150
Feb 5, 7 AM $ 0.0₅706
+1.36%
$ 7,060 $ 3,027
Feb 5, 6 AM $ 0.0₅718
-1.63%
$ 7,185 $ 2,806
Feb 5, 3 AM $ 0.0₅733
+4.22%
$ 7,326 $ 2,176
Feb 5, 2 AM $ 0.0₅752
+0.00%
$ 7,524 $ 2,819
Feb 5, 1 AM $ 0.0₅777
+10.20%
$ 7,772 $ 2,449
Feb 5, 12 AM $ 0.0₅746
+5.74%
$ 7,460 $ 2,026
Feb 4, 9 PM $ 0.0₅708
-2.94%
$ 7,076 $ 1,349
Feb 4, 8 PM $ 0.0₅734
+3.75%
$ 7,343 $ 1,203
Feb 4, 7 PM $ 0.0₅76
+0.00%
$ 7,601 $ 950
Feb 4, 6 PM $ 0.0₅768
+0.00%
$ 7,684 $ 578
Feb 4, 4 PM $ 0.0₅715
+0.00%
$ 7,145 $ 4,210
Feb 4, 2 PM $ 0.0₅764
+0.00%
$ 7,645 $ 3,980
Feb 4, 1 PM $ 0.0₅755
+0.00%
$ 7,553 $ 3,699
Feb 4, 12 PM $ 0.0₅778
+6.99%
$ 7,775 $ 3,580
Feb 4, 11 AM $ 0.0₅734
+0.65%
$ 7,342 $ 3,154
Feb 4, 10 AM $ 0.0₅792
+0.00%
$ 7,924 $ 2,937
Feb 4, 8 AM $ 0.0₅775
+0.00%
$ 7,750 $ 2,609
Feb 4, 5 AM $ 0.0₅762
+4.15%
$ 7,616 $ 2,372
Feb 4, 4 AM $ 0.0₅783
-7.22%
$ 7,835 $ 1,907
Feb 4, 2 AM $ 0.0₅732
+0.00%
$ -- $ 7,915
Feb 4, 1 AM $ 0.0₅722
+0.24%
$ 7,222 $ 7,889
Feb 4, 12 AM $ 0.0₅727
+1.29%
$ 7,268 $ 7,383
Feb 3, 11 PM $ 0.0₅755
+4.27%
$ 7,552 $ 7,321
Feb 3, 10 PM $ 0.0₅756
-4.01%
$ 7,556 $ 7,017
Feb 3, 9 PM $ 0.0₅725
-8.54%
$ 7,249 $ 6,735
Feb 3, 6 PM $ 0.0₅714
-12.01%
$ 7,139 $ 6,141