AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅749
+0.00%
$ 7,489 $ 5,467
Feb 3, 3 PM $ 0.0₅803
+9.57%
$ 8,034 $ 5,242
Feb 3, 2 PM $ 0.0₅741
+0.00%
$ 7,412 $ 4,937
Feb 3, 1 PM $ 0.0₅772
+0.00%
$ 7,722 $ 4,786
Feb 2, 2 PM $ 0.0₅841
+0.00%
$ -- $ 6,686
Feb 2, 1 PM $ 0.0₅732
+0.00%
$ 7,318 $ 6,334
Feb 2, 12 PM $ 0.0₅763
-3.94%
$ 7,628 $ 6,231
Feb 2, 5 AM $ 0.0₅78
-5.16%
$ 7,802 $ 3,652
Feb 2, 4 AM $ 0.0₅717
+0.00%
$ 7,174 $ 2,951
Feb 2, 3 AM $ 0.0₅825
+13.72%
$ 8,254 $ 2,747
Feb 2, 2 AM $ 0.0₅776
+0.00%
$ 7,758 $ 6,401
Feb 2, 12 AM $ 0.0₅744
-2.69%
$ 7,444 $ 5,673
Feb 1, 10 PM $ 0.0₅806
+10.73%
$ 8,063 $ 4,788
Feb 1, 9 PM $ 0.0₅746
-3.81%
$ 7,460 $ 4,462
Feb 1, 8 PM $ 0.0₅768
+4.89%
$ 7,681 $ 3,971
Feb 1, 7 PM $ 0.0₅796
+0.00%
$ 7,957 $ 3,673
Feb 1, 6 PM $ 0.0₅771
+5.01%
$ 7,710 $ 3,346
Feb 1, 5 PM $ 0.0₅744
+0.00%
$ 7,442 $ 3,201
Feb 1, 4 PM $ 0.0₅797
+8.88%
$ 7,966 $ 2,970
Feb 1, 3 PM $ 0.0₅747
+0.00%
$ 7,468 $ 2,715
Feb 1, 2 PM $ 0.0₅741
-1.99%
$ 7,409 $ 2,570
Feb 1, 11 AM $ 0.0₅764
-1.58%
$ 7,639 $ 2,410
Feb 1, 10 AM $ 0.0₅744
-9.82%
$ 7,438 $ 2,125
Feb 1, 8 AM $ 0.0₅782
+5.44%
$ 7,824 $ 1,508
Feb 1, 7 AM $ 0.0₅773
+0.60%
$ 7,733 $ 881
Feb 1, 2 AM $ 0.0₅778
+1.16%
$ 7,776 $ 8,460
Feb 1, 12 AM $ 0.0₅786
+0.00%
$ 7,855 $ 8,111
Jan 31, 3 PM $ 0.0₅803
+0.00%
$ 8,035 $ 8,015
Jan 31, 2 PM $ 0.0₅778
+0.00%
$ 7,783 $ 8,038
Jan 31, 12 PM $ 0.0₅786
+0.29%
$ 7,860 $ 7,947
Jan 31, 9 AM $ 0.0₅845
+8.17%
$ 8,453 $ 7,739
Jan 31, 8 AM $ 0.0₅819
+3.82%
$ 8,191 $ 7,069
Jan 31, 5 AM $ 0.0₅79
+0.00%
$ 7,903 $ 6,863
Jan 30, 5 AM $ 0.0₅821
+5.34%
$ 8,207 $ 3,815
Jan 30, 4 AM $ 0.0₅819
+0.00%
$ 8,190 $ 3,532
Jan 29, 5 AM $ 0.0₅902
+0.00%
$ 9,020 $ 2,004
Jan 29, 3 AM $ 0.0₅832
+0.00%
$ 8,324 $ 1,677
Jan 29, 2 AM $ 0.0₅838
+0.59%
$ 8,377 $ 7,906
Jan 29, 1 AM $ 0.0₅87
+3.88%
$ 8,703 $ 7,308
Jan 28, 10 PM $ 0.0₅841
+0.00%
$ 8,406 $ 6,946
Jan 28, 8 PM $ 0.0₅816
-9.45%
$ 8,162 $ 6,846
Jan 28, 6 PM $ 0.0₅88
+0.00%
$ 8,804 $ 5,937
Jan 28, 5 PM $ 0.0₅831
+1.13%
$ 8,313 $ 5,680
Jan 28, 4 PM $ 0.0₅842
+1.40%
$ 8,423 $ 5,463
Jan 28, 1 PM $ 0.0₅848
+3.65%
$ 8,479 $ 5,333
Jan 28, 12 PM $ 0.0₅841
-2.41%
$ 8,411 $ 4,922
Jan 28, 8 AM $ 0.0₅829
+0.00%
$ 8,291 $ 3,646
Jan 28, 7 AM $ 0.0₅845
+1.32%
$ 8,453 $ 3,506
Jan 28, 6 AM $ 0.0₅885
+9.01%
$ 8,853 $ 3,256
Jan 28, 5 AM $ 0.0₅82
-7.14%
$ 8,195 $ 2,776