AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅816
-2.34%
$ 8,156 $ 2,310
Jan 28, 3 AM $ 0.0₅812
-4.34%
$ 8,124 $ 2,187
Jan 28, 1 AM $ 0.0₅847
+4.77%
$ 8,470 $ 18,519
Jan 28, 12 AM $ 0.0₅832
-4.69%
$ 8,316 $ 18,029
Jan 27, 10 PM $ 0.0₅882
+8.79%
$ 8,823 $ 16,748
Jan 27, 9 PM $ 0.0₅851
-0.29%
$ 8,510 $ 16,407
Jan 27, 8 PM $ 0.0₅872
+0.00%
$ 8,719 $ 15,937
Jan 27, 6 PM $ 0.0₅87
+0.00%
$ 8,699 $ 15,500
Jan 27, 5 PM $ 0.0₅837
+0.00%
$ 8,366 $ 15,118
Jan 27, 3 PM $ 0.0₅832
+4.03%
$ 8,325 $ 14,791
Jan 27, 2 PM $ 0.0₅849
+5.92%
$ 8,488 $ 12,900
Jan 27, 1 PM $ 0.0₅843
+3.96%
$ 8,426 $ 12,015
Jan 27, 12 PM $ 0.0₅841
-4.72%
$ 8,415 $ 11,214
Jan 27, 10 AM $ 0.0₅892
+2.79%
$ 8,916 $ 9,527
Jan 26, 12 PM $ 0.0₅855
-4.03%
$ 8,554 $ 5,608
Jan 26, 7 AM $ 0.0₅793
-8.89%
$ 7,935 $ 4,207
Jan 26, 6 AM $ 0.0₅793
+0.46%
$ 7,926 $ 3,616
Jan 26, 5 AM $ 0.0₅83
-3.94%
$ 8,296 $ 3,246
Jan 26, 4 AM $ 0.0₅83
+0.00%
$ 8,302 $ 2,950
Jan 26, 3 AM $ 0.0₅859
+9.48%
$ 8,588 $ 2,597
Jan 26, 2 AM $ 0.0₅835
-7.10%
$ 8,352 $ 13,571
Jan 26, 1 AM $ 0.0₅856
-0.12%
$ 8,559 $ 12,978
Jan 26, 12 AM $ 0.0₅846
-0.10%
$ 8,464 $ 12,623
Jan 25, 11 PM $ 0.0₅795
-16.91%
$ 7,953 $ 12,085
Jan 25, 10 PM $ 0.0₅834
-0.48%
$ 8,341 $ 11,313
Jan 25, 9 PM $ 0.0₅791
-2.94%
$ 7,907 $ 10,976
Jan 25, 8 PM $ 0.0₅858
+0.00%
$ 8,578 $ 10,937
Jan 25, 6 PM $ 0.0₅91
-0.68%
$ 9,104 $ 11,536
Jan 25, 4 PM $ 0.0₅932
+3.12%
$ 9,325 $ 11,205
Jan 25, 3 PM $ 0.0₅921
+0.00%
$ 9,205 $ 10,361
Jan 25, 2 PM $ 0.0₅961
+9.05%
$ 9,610 $ 10,361
Jan 25, 1 PM $ 0.0₅89
+1.25%
$ 8,899 $ 9,936
Jan 25, 12 PM $ 0.0₅897
-13.43%
$ 8,969 $ 9,824
Jan 25, 11 AM $ 0.0000103
+10.77%
$ 10,288 $ 8,307
Jan 25, 10 AM $ 0.0₅904
+4.29%
$ 9,039 $ 7,112
Jan 25, 9 AM $ 0.0₅901
+5.06%
$ 9,013 $ 5,617
Jan 25, 8 AM $ 0.0₅874
+0.98%
$ 8,741 $ 5,413
Jan 25, 7 AM $ 0.0₅879
+3.36%
$ 8,787 $ 5,361
Jan 25, 6 AM $ 0.0₅87
-3.86%
$ 8,697 $ 4,526
Jan 25, 3 AM $ 0.0₅863
-12.12%
$ 8,626 $ 4,144
Jan 25, 2 AM $ 0.0₅976
+17.15%
$ 9,765 $ 14,342
Jan 25, 1 AM $ 0.0₅837
+1.97%
$ 8,373 $ 13,272
Jan 25, 12 AM $ 0.0₅849
+4.27%
$ 8,485 $ 12,965
Jan 24, 11 PM $ 0.0₅892
-1.46%
$ 8,921 $ 12,117
Jan 24, 10 PM $ 0.0₅815
-0.44%
$ 8,151 $ 10,919
Jan 24, 9 PM $ 0.0₅818
+0.00%
$ 8,176 $ 10,817
Jan 24, 8 PM $ 0.0₅808
+0.88%
$ 8,083 $ 10,864
Jan 24, 7 PM $ 0.0₅847
-22.11%
$ 8,473 $ 10,540
Jan 24, 6 PM $ 0.0₅917
+3.33%
$ 9,168 $ 9,057
Jan 24, 5 PM $ 0.0₅852
+8.21%
$ 8,525 $ 7,604