AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000399
+0.00%
$ 39,913 $ 7,626
Yesterday $ 0.0000399
-4.95%
$ 39,913 $ 7,626
Aug 13, 2026 $ 0.0000403
-1.15%
$ 40,329 $ 1,673
Aug 12, 2026 $ 0.0000387
+0.86%
$ -- $ 653
Aug 11, 2026 $ 0.0000361
-14.81%
$ -- $ 4,329
Aug 10, 2026 $ 0.0000412
+21.45%
$ 41,205 $ 1,125
Aug 9, 2026 $ 0.0000347
-9.70%
$ 34,659 $ 5,360
Aug 8, 2026 $ 0.0000366
+16.68%
$ 36,611 $ 3,072
Aug 7, 2026 $ 0.0000332
+9.76%
$ 33,175 $ 3,520
Aug 6, 2026 $ 0.0000272
-2.72%
$ 27,228 $ 2,677
Aug 5, 2026 $ 0.0000266
-0.56%
$ 26,577 $ 3,971
Aug 4, 2026 $ 0.0000262
+4.34%
$ 26,231 $ 2,120
Aug 3, 2026 $ 0.0000217
-3.44%
$ 21,750 $ 8,427
Aug 2, 2026 $ 0.0000196
-2.54%
$ 19,559 $ 4,222
Aug 1, 2026 $ 0.0000178
+5.61%
$ -- $ 2,383
Jul 31, 2026 $ 0.0000182
-2.66%
$ 17,134 $ 3,064
Jul 30, 2026 $ 0.0000172
-1.50%
$ 17,193 $ 3,636
Jul 29, 2026 $ 0.0000153
+11.16%
$ 15,278 $ 521
Jul 23, 2026 $ 0.0000105
+0.00%
$ -- $ 521
Jul 22, 2026 $ 0.0000107
+5.99%
$ 10,738 $ 595
Jul 21, 2026 $ 0.0000101
-15.21%
$ 10,091 $ 3,786
Jul 20, 2026 $ 0.0000103
-25.38%
$ 10,338 $ 3,807
Jul 19, 2026 $ 0.0000139
+6.63%
$ 13,917 $ 3,743
Jul 18, 2026 $ 0.0000115
-7.17%
$ 11,477 $ 3,695
Jul 17, 2026 $ 0.0000111
+7.42%
$ 11,125 $ 2,738
Jul 16, 2026 $ 0.0000104
+2.53%
$ 10,357 $ 1,868
Jul 15, 2026 $ 0.0₅903
+5.43%
$ 9,031 $ 889
Jul 14, 2026 $ 0.0₅767
-4.58%
$ -- $ 438
Jul 13, 2026 $ 0.0₅726
+9.35%
$ 7,260 $ 780
Jul 12, 2026 $ 0.0₅598
-29.31%
$ -- $ 2,922
Jul 11, 2026 $ 0.0₅718
+1.39%
$ 7,176 $ 1,863
Jul 10, 2026 $ 0.0₅731
-32.04%
$ 7,310 $ 1,037
Jul 9, 2026 $ 0.0000107
-100.00%
$ 10,682 $ 1,758
Jul 8, 2026 $ 0.672
+58.16%
$ 672.03 million $ 171.31 million
Jul 7, 2026 $ 0.379
+8.54%
$ 379.19 million $ 66.61 million
Jul 6, 2026 $ 0.386
+6.24%
$ 385.75 million $ 110.3 million
Jul 5, 2026 $ 0.406
-3.56%
$ 406.13 million $ 91.48 million
Jul 4, 2026 $ 0.471
-30.87%
$ 471.16 million $ 151.55 million
Jul 3, 2026 $ 0.688
-40.02%
$ 687.66 million $ 113.91 million
Jul 2, 2026 $ 1.09
+60.66%
$ 1.09 billion $ 113.23 million
Jul 1, 2026 $ 0.623
+75.71%
$ 623.24 million $ 219.48 million
Jun 30, 2026 $ 0.294
+21.20%
$ 294 million $ 116.39 million
Jun 29, 2026 $ 0.199
+4.35%
$ 198.93 million $ 38.12 million
Jun 28, 2026 $ 0.199
+0.00%
$ -- $ 21.86 million
Jun 27, 2026 $ 0.173
-1.98%
$ 173.43 million $ 19.49 million
Jun 25, 2026 $ 0.156
+0.00%
$ -- $ 11.65 million
Jun 24, 2026 $ 0.149
+5.02%
$ -- $ 6.48 million
Jun 23, 2026 $ 0.137
-8.16%
$ -- $ 22.53 million
Jun 22, 2026 $ 0.152
+9.58%
$ -- $ 11.65 million
Jun 20, 2026 $ 0.102
-22.22%
$ -- $ 26.59 million
Download