9gnosis Historical Data

NOSIS
Download
Date Close Price change Market cap Trading volume
Today $0.000453
+0.00%
$440,897 $51,588
Yesterday $0.00044
+4.65%
$428,079 $52,965
Sep 9, 2026 $0.000413
+18.94%
$402,112 $27,393
Sep 8, 2026 $0.000346
+13.22%
$338,074 $56,306
Sep 7, 2026 $0.000301
+18.07%
$292,960 $18,743
Sep 6, 2026 $0.000257
+13.62%
$249,966 $32,553
Sep 5, 2026 $0.000227
-25.82%
$220,910 $23,799
Sep 4, 2026 $0.000306
-24.92%
$298,311 $62,284
Sep 3, 2026 $0.000409
-21.70%
$397,717 $43,531
Sep 2, 2026 $0.000519
+24.39%
$505,641 $58,058
Sep 1, 2026 $0.000418
-7.30%
$406,535 $124,007
Aug 31, 2026 $0.000495
-18.19%
$438,536 $122,165
Aug 30, 2026 $0.000633
-16.46%
$580,873 $114,011
Aug 29, 2026 $0.000767
-32.90%
$733,295 $330,272
Aug 28, 2026 $0.00109
-14.48%
$1.11 million $230,564
Aug 27, 2026 $0.00132
-28.32%
$1.24 million $654,119
Aug 26, 2026 $0.00187
+221.30%
$1.79 million $1.84 million
Aug 25, 2026 $0.000638
+50.96%
$566,548 $313,844
Aug 24, 2026 $0.000411
+48.57%
$411,257 $127,151
Aug 23, 2026 $0.000282
+27.70%
$269,033 $77,589
Aug 22, 2026 $0.000228
+71.72%
$213,999 $99,193
Aug 21, 2026 $0.000135
-41.99%
$129,183 $55,407
Aug 20, 2026 $0.000234
+163.26%
$227,800 $188,528
Aug 19, 2026 $0.0000884
-25.16%
$86,044 $21,491
Aug 18, 2026 $0.000118
-6.61%
$114,878 $41,441
Aug 17, 2026 $0.000126
+116.35%
$123,074 $59,672
Aug 16, 2026 $0.0000585
-41.42%
$56,887 $31,954
Aug 15, 2026 $0.0000998
-60.56%
$98,445 $73,435
Aug 14, 2026 $0.000256
-22.44%
$246,421 $231,532
Aug 13, 2026 $0.000326
-25.51%
$325,486 $456,156
Aug 12, 2026 $0.000439
-65.89%
$428,043 $852,934
Download