9gnosis Historical Data

NOSIS
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000551
+0.58%
$ 522,148 $ 1 million
8:20 PM $ 0.000533
-0.60%
$ 522,148 $ 1 million
8:18 PM $ 0.000536
+0.00%
$ 522,148 $ 1 million
8:17 PM $ 0.000529
-4.42%
$ 522,148 $ 990,818
8:16 PM $ 0.000554
-0.11%
$ 522,148 $ 1 million
8:15 PM $ 0.000555
+0.17%
$ 522,148 $ 1.01 million
8:14 PM $ 0.000554
-0.01%
$ 539,488 $ 1.01 million
8:13 PM $ 0.000555
-0.22%
$ 539,488 $ 1.02 million
8:12 PM $ 0.000556
+2.34%
$ 539,488 $ 1.02 million
8:11 PM $ 0.000542
+0.77%
$ 539,488 $ 999,808
8:10 PM $ 0.000543
+2.92%
$ 539,488 $ 1 million
8:09 PM $ 0.000525
+4.00%
$ 511,091 $ 984,865
8:08 PM $ 0.000517
-0.05%
$ 511,091 $ 968,625
8:07 PM $ 0.000517
-0.62%
$ 511,091 $ 969,488
8:06 PM $ 0.000519
+0.36%
$ 511,091 $ 975,585
8:05 PM $ 0.000521
+2.29%
$ 511,091 $ 987,880
8:04 PM $ 0.000511
+0.00%
$ 497,194 $ 967,692
8:03 PM $ 0.000511
-0.05%
$ 497,194 $ 968,863
8:02 PM $ 0.000511
+0.06%
$ 497,194 $ 970,745
8:01 PM $ 0.000509
+2.14%
$ 497,194 $ 969,664
8:00 PM $ 0.000494
-0.01%
$ 497,194 $ 963,712
7:59 PM $ 0.000495
-0.41%
$ 482,049 $ 965,126
7:58 PM $ 0.000503
-0.07%
$ 482,049 $ 965,254
7:57 PM $ 0.000504
+0.04%
$ 482,049 $ 968,302
7:56 PM $ 0.000504
+1.65%
$ 482,049 $ 967,217
7:55 PM $ 0.000483
+0.52%
$ 482,049 $ 950,299
7:54 PM $ 0.000481
+0.01%
$ 467,741 $ 945,505
7:53 PM $ 0.000481
-0.01%
$ 467,741 $ 946,011
7:52 PM $ 0.000479
+0.00%
$ 467,741 $ 943,461
7:51 PM $ 0.00048
-0.04%
$ 467,741 $ 943,021
7:50 PM $ 0.000484
+0.50%
$ 467,741 $ 952,560
7:49 PM $ 0.000484
+0.14%
$ 470,712 $ 943,101
7:48 PM $ 0.000483
+0.00%
$ 470,712 $ 944,090
7:47 PM $ 0.000483
-0.06%
$ 470,712 $ 943,962
7:46 PM $ 0.000483
+0.05%
$ 470,712 $ 945,049
7:45 PM $ 0.000483
-0.47%
$ 470,712 $ 944,504
7:44 PM $ 0.000486
-6.01%
$ 472,907 $ 949,784
7:43 PM $ 0.000517
-0.01%
$ 472,907 $ 983,775
7:42 PM $ 0.000518
-0.25%
$ 472,907 $ 986,360
7:41 PM $ 0.000519
+1.85%
$ 472,907 $ 991,512
7:40 PM $ 0.000509
-0.01%
$ 472,907 $ 981,474
7:39 PM $ 0.000509
+1.54%
$ 495,706 $ 981,443
7:38 PM $ 0.000502
-0.17%
$ 495,706 $ 971,079
7:37 PM $ 0.00049
+0.55%
$ 495,706 $ 971,603
7:36 PM $ 0.000482
-0.35%
$ 495,706 $ 958,191
7:35 PM $ 0.000488
+0.38%
$ 495,706 $ 964,542
7:34 PM $ 0.000487
+1.01%
$ 474,115 $ 960,693
7:33 PM $ 0.000479
-0.81%
$ 474,115 $ 969,767
7:32 PM $ 0.000483
-0.16%
$ 474,115 $ 977,483
7:31 PM $ 0.000483
-6.72%
$ 474,115 $ 977,215
Download