9gnosis Historical Data

NOSIS Page 24
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000911
+1.11%
$ 875,148 $ 1.43 million
5:19 PM $ 0.000881
-0.47%
$ 857,477 $ 1.41 million
5:18 PM $ 0.000885
+6.29%
$ 857,477 $ 1.42 million
5:17 PM $ 0.000833
-3.00%
$ 857,477 $ 1.36 million
5:16 PM $ 0.000859
+3.68%
$ 857,477 $ 1.39 million
5:15 PM $ 0.000813
-0.09%
$ 857,477 $ 1.33 million
5:14 PM $ 0.000817
+1.32%
$ 794,833 $ 1.34 million
5:13 PM $ 0.000804
+0.00%
$ 794,833 $ 1.33 million
5:12 PM $ 0.000803
-0.10%
$ 794,833 $ 1.33 million
5:11 PM $ 0.000806
+0.00%
$ 794,833 $ 1.34 million
5:10 PM $ 0.000806
+0.06%
$ 794,833 $ 1.34 million
5:09 PM $ 0.000811
+0.02%
$ 789,898 $ 1.35 million
5:08 PM $ 0.000811
+2.91%
$ 789,898 $ 1.35 million
5:07 PM $ 0.000789
+1.45%
$ 789,898 $ 1.34 million
5:06 PM $ 0.000776
+0.51%
$ 789,898 $ 1.32 million
5:05 PM $ 0.000769
+1.05%
$ 789,898 $ 1.33 million
5:04 PM $ 0.000761
-0.29%
$ 740,949 $ 1.33 million
5:03 PM $ 0.000763
+0.02%
$ 740,949 $ 1.33 million
5:01 PM $ 0.000763
+2.34%
$ 740,949 $ 1.34 million
5:00 PM $ 0.000752
-1.94%
$ 740,949 $ 1.34 million
4:59 PM $ 0.000766
-0.43%
$ 745,991 $ 1.35 million
4:58 PM $ 0.000778
-0.76%
$ 745,991 $ 1.37 million
4:57 PM $ 0.000787
-0.51%
$ 745,991 $ 1.38 million
4:56 PM $ 0.00079
+0.00%
$ 745,991 $ 1.38 million
4:55 PM $ 0.00079
-0.08%
$ 745,991 $ 1.39 million
4:54 PM $ 0.000791
-1.68%
$ 769,544 $ 1.4 million
4:53 PM $ 0.000827
+0.70%
$ 769,544 $ 1.45 million
4:52 PM $ 0.00081
-0.54%
$ 769,544 $ 1.43 million
4:51 PM $ 0.000814
+3.29%
$ 769,544 $ 1.45 million
4:50 PM $ 0.000788
+0.04%
$ 769,544 $ 1.42 million
4:49 PM $ 0.000784
+1.89%
$ 763,189 $ 1.41 million
4:48 PM $ 0.000761
+0.00%
$ 763,189 $ 1.39 million
4:47 PM $ 0.000761
-0.05%
$ 763,189 $ 1.39 million
4:46 PM $ 0.000762
-0.04%
$ 763,189 $ 1.4 million
4:45 PM $ 0.000762
+0.01%
$ 763,189 $ 1.41 million
4:44 PM $ 0.000762
-0.35%
$ 742,030 $ 1.41 million
4:43 PM $ 0.000775
+0.00%
$ 742,030 $ 1.43 million
4:42 PM $ 0.000777
+0.00%
$ 742,030 $ 1.45 million
4:41 PM $ 0.000788
+3.39%
$ 742,030 $ 1.47 million
4:40 PM $ 0.000746
+0.08%
$ 742,030 $ 1.43 million
4:39 PM $ 0.000746
-0.56%
$ 726,190 $ 1.42 million
4:38 PM $ 0.000748
-1.57%
$ 726,190 $ 1.42 million
4:37 PM $ 0.000759
-1.49%
$ 726,190 $ 1.44 million
4:36 PM $ 0.000773
-0.25%
$ 726,190 $ 1.46 million
4:35 PM $ 0.000775
-0.06%
$ 726,190 $ 1.46 million
4:34 PM $ 0.000775
+0.14%
$ 754,241 $ 1.46 million
4:33 PM $ 0.000774
-2.97%
$ 754,241 $ 1.46 million
4:32 PM $ 0.000797
+0.26%
$ 754,241 $ 1.48 million
4:31 PM $ 0.000795
-1.55%
$ 754,241 $ 1.48 million
4:30 PM $ 0.000808
+1.96%
$ 754,241 $ 1.5 million