9gnosis Historical Data

NOSIS Page 26
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000817
+1.32%
$ 794,833 $ 1.34 million
5:13 PM $ 0.000804
+0.00%
$ 794,833 $ 1.33 million
5:12 PM $ 0.000803
-0.10%
$ 794,833 $ 1.33 million
5:11 PM $ 0.000806
+0.00%
$ 794,833 $ 1.34 million
5:10 PM $ 0.000806
+0.06%
$ 794,833 $ 1.34 million
5:09 PM $ 0.000811
+0.02%
$ 789,898 $ 1.35 million
5:08 PM $ 0.000811
+2.91%
$ 789,898 $ 1.35 million
5:07 PM $ 0.000789
+1.45%
$ 789,898 $ 1.34 million
5:06 PM $ 0.000776
+0.51%
$ 789,898 $ 1.32 million
5:05 PM $ 0.000769
+1.05%
$ 789,898 $ 1.33 million
5:04 PM $ 0.000761
-0.29%
$ 740,949 $ 1.33 million
5:03 PM $ 0.000763
+0.02%
$ 740,949 $ 1.33 million
5:01 PM $ 0.000763
+2.34%
$ 740,949 $ 1.34 million
5:00 PM $ 0.000752
-1.94%
$ 740,949 $ 1.34 million
Download