Coinranking
9gnosis Historical Data
NOSIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:15 PM | $ 0.000555 | +0.17% | ||
| 8:14 PM | $ 0.000554 | -0.01% | ||
| 8:13 PM | $ 0.000555 | -0.22% | ||
| 8:12 PM | $ 0.000556 | +2.34% | ||
| 8:11 PM | $ 0.000542 | +0.77% | ||
| 8:10 PM | $ 0.000543 | +2.92% | ||
| 8:09 PM | $ 0.000525 | +4.00% | ||
| 8:08 PM | $ 0.000517 | -0.05% | ||
| 8:07 PM | $ 0.000517 | -0.62% | ||
| 8:06 PM | $ 0.000519 | +0.36% | ||
| 8:05 PM | $ 0.000521 | +2.29% | ||
| 8:04 PM | $ 0.000511 | +0.00% | ||
| 8:03 PM | $ 0.000511 | -0.05% | ||
| 8:02 PM | $ 0.000511 | +0.06% | ||
| 8:01 PM | $ 0.000509 | +2.14% | ||
| 8:00 PM | $ 0.000494 | -0.01% | ||
| 7:59 PM | $ 0.000495 | -0.41% | ||
| 7:58 PM | $ 0.000503 | -0.07% | ||
| 7:57 PM | $ 0.000504 | +0.04% | ||
| 7:56 PM | $ 0.000504 | +1.65% | ||
| 7:55 PM | $ 0.000483 | +0.52% | ||
| 7:54 PM | $ 0.000481 | +0.01% | ||
| 7:53 PM | $ 0.000481 | -0.01% | ||
| 7:52 PM | $ 0.000479 | +0.00% | ||
| 7:51 PM | $ 0.00048 | -0.04% | ||
| 7:50 PM | $ 0.000484 | +0.50% | ||
| 7:49 PM | $ 0.000484 | +0.14% | ||
| 7:48 PM | $ 0.000483 | +0.00% | ||
| 7:47 PM | $ 0.000483 | -0.06% | ||
| 7:46 PM | $ 0.000483 | +0.05% | ||
| 7:45 PM | $ 0.000483 | -0.47% | ||
| 7:44 PM | $ 0.000486 | -6.01% | ||
| 7:43 PM | $ 0.000517 | -0.01% | ||
| 7:42 PM | $ 0.000518 | -0.25% | ||
| 7:41 PM | $ 0.000519 | +1.85% | ||
| 7:40 PM | $ 0.000509 | -0.01% | ||
| 7:39 PM | $ 0.000509 | +1.54% | ||
| 7:38 PM | $ 0.000502 | -0.17% | ||
| 7:37 PM | $ 0.00049 | +0.55% | ||
| 7:36 PM | $ 0.000482 | -0.35% | ||
| 7:35 PM | $ 0.000488 | +0.38% | ||
| 7:34 PM | $ 0.000487 | +1.01% | ||
| 7:33 PM | $ 0.000479 | -0.81% | ||
| 7:32 PM | $ 0.000483 | -0.16% | ||
| 7:31 PM | $ 0.000483 | -6.72% | ||
| 7:30 PM | $ 0.000517 | -1.38% | ||
| 7:29 PM | $ 0.000526 | +1.89% | ||
| 7:28 PM | $ 0.000519 | +3.05% | ||
| 7:27 PM | $ 0.000514 | +2.61% | ||
| 7:26 PM | $ 0.000501 | +2.40% | ||