暴力马 Historical Data

暴力马
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅464
+0.00%
$ 4,636 $ 3
Apr 26, 2026 $ 0.0₅464
+0.09%
$ -- $ 3
Mar 18, 2026 $ 0.0₅497
+0.00%
$ -- $ 16
Mar 14, 2026 $ 0.0₅512
-1.12%
$ 5,117 $ 637
Mar 3, 2026 $ 0.0₅776
-2.32%
$ -- $ 162
Mar 2, 2026 $ 0.0₅838
+0.00%
$ 8,383 $ 45
Feb 28, 2026 $ 0.0000114
+0.00%
$ -- $ 220
Feb 23, 2026 $ 0.0000131
+10.17%
$ -- $ 677
Feb 18, 2026 $ 0.0000151
-0.84%
$ -- $ 294
Feb 16, 2026 $ 0.0000166
+0.19%
$ 16,615 $ 362
Feb 15, 2026 $ 0.0000131
-28.12%
$ -- $ 37
Feb 14, 2026 $ 0.000018
+62.38%
$ 17,953 $ 4,011
Feb 13, 2026 $ 0.0000148
+0.00%
$ -- $ 195
Feb 12, 2026 $ 0.0000162
-5.84%
$ -- $ 46
Feb 11, 2026 $ 0.0000194
-12.74%
$ -- $ 862
Feb 10, 2026 $ 0.0000223
-12.15%
$ 22,302 $ 932
Feb 9, 2026 $ 0.0000254
-37.36%
$ 25,354 $ 3,857
Feb 8, 2026 $ 0.0000408
-9.34%
$ 40,830 $ 6,525
Feb 7, 2026 $ 0.0000525
-17.45%
$ 52,527 $ 372
Feb 6, 2026 $ 0.0000657
-31.31%
$ 65,679 $ 10,233
Feb 5, 2026 $ 0.0000921
+188.61%
$ 92,104 $ 51,868
Feb 4, 2026 $ 0.0000317
-94.10%
$ 31,605 $ 143,200
Feb 3, 2026 $ 0.000538
-8.11%
$ 538,002 $ 32,906
Feb 2, 2026 $ 0.000613
+18.02%
$ -- $ 41,049
Feb 1, 2026 $ 0.000518
-18.92%
$ 517,506 $ 252
Jan 31, 2026 $ 0.000635
+171.93%
$ 635,493 $ 169,000
Jan 30, 2026 $ 0.0000674
+52.46%
$ -- $ 38,796
Jan 29, 2026 $ 0.000243
-14.24%
$ -- $ 35,090
Jan 28, 2026 $ 0.000286
-70.87%
$ 285,614 $ 365,356
Jan 27, 2026 $ 0.000982
-1.13%
$ 981,712 $ 359,573
Jan 26, 2026 $ 0.00135
-21.50%
$ -- $ 111,326
Jan 25, 2026 $ 0.00172
-10.63%
$ -- $ 213,715
Download