暴力马 Historical Data

暴力马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000543
+0.00%
$ 54,319 $ 41,398
Feb 5, 9 AM $ 0.0000549
+0.00%
$ 54,913 $ 41,121
Feb 5, 8 AM $ 0.0000519
-5.05%
$ 51,851 $ 40,814
Feb 5, 7 AM $ 0.0000549
-6.86%
$ 54,887 $ 39,895
Feb 5, 6 AM $ 0.0000589
+0.38%
$ 58,888 $ 38,942
Feb 5, 5 AM $ 0.0000586
+4.99%
$ 57,345 $ 38,882
Feb 5, 4 AM $ 0.0000558
-4.58%
$ 55,757 $ 37,340
Feb 5, 3 AM $ 0.0000575
+79.97%
$ 54,582 $ 30,549
Feb 5, 2 AM $ 0.0000319
+0.46%
$ 31,937 $ 145,428
Feb 5, 1 AM $ 0.0000317
-13.73%
$ 31,722 $ 146,112
Feb 5, 12 AM $ 0.0000368
+15.43%
$ 36,838 $ 143,846
Feb 4, 11 PM $ 0.0000317
+9.05%
$ 31,605 $ 143,200
Feb 4, 10 PM $ 0.0000291
-4.13%
$ 29,071 $ 141,201
Feb 4, 4 PM $ 0.000281
-11.95%
$ 280,621 $ 38,681
Feb 4, 3 PM $ 0.000345
-3.72%
$ 345,388 $ 35,786
Feb 4, 2 PM $ 0.000327
-9.86%
$ 327,493 $ 34,580
Feb 4, 12 PM $ 0.000386
-1.01%
$ 386,455 $ 27,751
Feb 4, 11 AM $ 0.00039
-5.37%
$ 390,388 $ 26,774
Feb 4, 10 AM $ 0.000437
-5.56%
$ 436,981 $ 15,285
Feb 4, 9 AM $ 0.000462
-3.75%
$ 462,235 $ 14,233
Feb 4, 8 AM $ 0.000472
+3.89%
$ 472,090 $ 13,342
Feb 4, 7 AM $ 0.000455
+3.92%
$ 454,501 $ 9,294
Feb 4, 6 AM $ 0.000435
-1.60%
$ 434,523 $ 8,664
Feb 4, 5 AM $ 0.000442
-3.47%
$ 442,314 $ 7,903
Feb 4, 4 AM $ 0.000459
-2.60%
$ 459,221 $ 6,872
Feb 4, 3 AM $ 0.000477
+2.06%
$ 476,811 $ 5,940
Feb 4, 2 AM $ 0.000467
-3.77%
$ 467,350 $ 35,964
Feb 4, 1 AM $ 0.000485
-8.01%
$ 484,412 $ 35,631
Feb 4, 12 AM $ 0.000527
-2.09%
$ 526,880 $ 32,975
Feb 3, 11 PM $ 0.000538
+0.03%
$ 538,002 $ 32,906
Feb 3, 7 PM $ 0.000548
+6.42%
$ 548,316 $ 32,074
Feb 3, 6 PM $ 0.000515
-3.18%
$ 516,280 $ 30,639
Feb 3, 5 PM $ 0.000532
-0.32%
$ 532,077 $ 30,819
Feb 3, 4 PM $ 0.000537
-10.99%
$ 537,170 $ 30,582
Feb 3, 3 PM $ 0.000603
+5.40%
$ 603,492 $ 28,436
Feb 3, 2 PM $ 0.000573
-0.95%
$ 572,857 $ 25,461
Feb 3, 1 PM $ 0.000583
+1.40%
$ 582,837 $ 25,384
Feb 3, 12 PM $ 0.000572
-0.49%
$ 572,058 $ 23,286
Feb 3, 11 AM $ 0.000574
-1.75%
$ 574,080 $ 22,761
Feb 3, 10 AM $ 0.000582
-0.64%
$ 581,724 $ 22,166
Feb 2, 3 PM $ 0.000613
-2.49%
$ 613,167 $ 41,049
Feb 2, 2 PM $ 0.000635
+0.99%
$ 634,972 $ 39,404
Feb 2, 1 PM $ 0.000628
+3.42%
$ 628,078 $ 38,180
Feb 2, 12 PM $ 0.000606
-2.63%
$ 606,353 $ 37,472
Feb 2, 11 AM $ 0.000624
-2.92%
$ 625,163 $ 35,682
Feb 2, 10 AM $ 0.000642
+0.02%
$ 642,390 $ 33,607
Feb 2, 5 AM $ 0.000476
-8.46%
$ 476,299 $ 7,177
Feb 2, 4 AM $ 0.000523
-0.21%
$ 522,967 $ 6,216
Feb 2, 3 AM $ 0.000481
-1.65%
$ 480,636 $ 4,485
Feb 2, 2 AM $ 0.000483
+0.91%
$ 482,545 $ 3,534