暴力马 Historical Data

暴力马 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000475
+1.68%
$ 474,667 $ 2,806
Feb 2, 12 AM $ 0.000466
-10.35%
$ 465,771 $ 2,445
Feb 1, 10 PM $ 0.000518
+0.00%
$ 517,506 $ 252
Feb 1, 4 PM $ 0.000519
-0.42%
$ 518,619 $ 49,962
Feb 1, 3 PM $ 0.00052
+4.52%
$ 520,474 $ 49,566
Feb 1, 2 PM $ 0.000522
+24.53%
$ 521,548 $ 46,716
Feb 1, 1 PM $ 0.000419
-1.65%
$ 418,932 $ 40,804
Feb 1, 12 PM $ 0.000428
-5.97%
$ 427,703 $ 39,962
Feb 1, 11 AM $ 0.000454
-5.90%
$ 460,470 $ 34,927
Feb 1, 10 AM $ 0.000503
+10.16%
$ 502,540 $ 32,511
Feb 1, 9 AM $ 0.000454
+4.69%
$ 452,392 $ 30,453
Feb 1, 8 AM $ 0.000434
-18.29%
$ 433,526 $ 28,768
Feb 1, 7 AM $ 0.000528
+2.78%
$ 528,328 $ 18,119
Feb 1, 6 AM $ 0.000514
-2.24%
$ 514,029 $ 16,850
Feb 1, 5 AM $ 0.000524
-1.70%
$ 523,851 $ 13,669
Feb 1, 4 AM $ 0.000533
+0.08%
$ 532,533 $ 13,410
Feb 1, 3 AM $ 0.000532
+4.93%
$ 532,212 $ 13,370
Feb 1, 2 AM $ 0.000508
+2.31%
$ 507,847 $ 177,489
Feb 1, 1 AM $ 0.000497
-11.08%
$ 497,132 $ 176,127
Feb 1, 12 AM $ 0.000557
-12.77%
$ 556,719 $ 173,429
Jan 31, 11 PM $ 0.000635
+8.87%
$ 635,493 $ 169,000
Jan 31, 10 PM $ 0.000586
-4.34%
$ 586,247 $ 165,675
Jan 31, 9 PM $ 0.00061
+10.10%
$ 609,859 $ 165,485
Jan 31, 8 PM $ 0.000559
+0.47%
$ 558,641 $ 161,259
Jan 31, 7 PM $ 0.000553
+4.54%
$ 553,140 $ 161,246
Jan 31, 6 PM $ 0.000531
-0.67%
$ 530,554 $ 159,719
Jan 31, 5 PM $ 0.000532
+14.36%
$ 532,058 $ 158,109
Jan 31, 4 PM $ 0.000464
+16.96%
$ 464,130 $ 148,350
Jan 31, 3 PM $ 0.000396
+4.87%
$ 396,493 $ 143,928
Jan 31, 2 PM $ 0.000377
-8.39%
$ 376,040 $ 143,210
Jan 31, 1 PM $ 0.000392
-7.38%
$ 392,071 $ 141,669
Jan 31, 12 PM $ 0.000423
-4.84%
$ 423,376 $ 132,992
Jan 31, 11 AM $ 0.000437
+15.51%
$ 437,453 $ 117,661
Jan 31, 10 AM $ 0.000377
+0.94%
$ 376,997 $ 108,302
Jan 31, 9 AM $ 0.000373
+8.21%
$ 373,446 $ 106,829
Jan 31, 8 AM $ 0.000341
+8.03%
$ 340,941 $ 103,522
Jan 31, 7 AM $ 0.00032
+3.80%
$ 333,946 $ 91,206
Jan 31, 6 AM $ 0.000315
+35.51%
$ 314,541 $ 85,465
Jan 31, 5 AM $ 0.000232
+0.40%
$ 231,861 $ 78,166
Jan 31, 4 AM $ 0.000231
-1.16%
$ 230,982 $ 78,086
Jan 30, 7 AM $ 0.0000674
+0.00%
$ 67,359 $ 38,796
Jan 30, 6 AM $ 0.0000672
+40.00%
$ 67,217 $ 38,413
Jan 30, 5 AM $ 0.0000471
+0.93%
$ 47,090 $ 35,186
Jan 30, 4 AM $ 0.0000419
+1.56%
$ 41,947 $ 34,512
Jan 30, 3 AM $ 0.0000413
-6.55%
$ 41,287 $ 34,230
Jan 29, 5 AM $ 0.000243
-1.10%
$ 242,923 $ 35,090
Jan 29, 4 AM $ 0.000245
+2.26%
$ 245,453 $ 34,957
Jan 29, 3 AM $ 0.000252
+0.69%
$ 251,904 $ 33,920
Jan 29, 2 AM $ 0.000251
-0.30%
$ 251,232 $ 364,513
Jan 29, 1 AM $ 0.000252
-5.87%
$ 251,987 $ 366,822