暴力马 Historical Data

暴力马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00027
-4.51%
$ 270,495 $ 366,155
Jan 28, 11 PM $ 0.000286
-0.98%
$ 285,614 $ 365,356
Jan 28, 10 PM $ 0.000289
-9.74%
$ 288,540 $ 364,235
Jan 28, 9 PM $ 0.000322
-4.55%
$ 321,791 $ 363,699
Jan 28, 8 PM $ 0.000324
+214.30%
$ 324,426 $ 361,282
Jan 28, 7 PM $ 0.0000977
-8.79%
$ 97,663 $ 323,550
Jan 28, 6 PM $ 0.000108
+6.69%
$ 107,808 $ 307,236
Jan 28, 5 PM $ 0.000101
-84.60%
$ 101,047 $ 277,365
Jan 28, 4 PM $ 0.00065
+156.48%
$ 649,959 $ 219,058
Jan 28, 3 PM $ 0.0003
-56.13%
$ 300,275 $ 170,217
Jan 28, 2 PM $ 0.000687
-18.35%
$ 700,123 $ 76,742
Jan 28, 1 PM $ 0.000841
-1.15%
$ 841,333 $ 69,466
Jan 28, 12 PM $ 0.00085
-23.60%
$ 850,238 $ 64,526
Jan 28, 11 AM $ 0.00112
+10.75%
$ 1.12 million $ 51,042
Jan 28, 10 AM $ 0.00101
-11.68%
$ 1.01 million $ 43,629
Jan 28, 9 AM $ 0.00114
-4.11%
$ 1.14 million $ 37,880
Jan 28, 8 AM $ 0.0012
-0.89%
$ 1.2 million $ 32,253
Jan 28, 7 AM $ 0.00121
+25.91%
$ 1.09 million $ 14,241
Jan 28, 6 AM $ 0.000965
-0.29%
$ 964,897 $ 7,827
Jan 28, 5 AM $ 0.000967
-0.15%
$ 967,301 $ 7,753
Jan 28, 4 AM $ 0.000969
-0.19%
$ 969,413 $ 7,520
Jan 28, 3 AM $ 0.000971
+1.80%
$ 970,985 $ 7,481
Jan 28, 2 AM $ 0.000953
+0.59%
$ 953,114 $ 359,822
Jan 28, 1 AM $ 0.000948
-2.98%
$ 947,562 $ 356,896
Jan 28, 12 AM $ 0.000977
-0.41%
$ 976,528 $ 360,036
Jan 27, 11 PM $ 0.000982
-1.49%
$ 981,712 $ 359,573
Jan 27, 10 PM $ 0.000996
-0.07%
$ 996,042 $ 359,035
Jan 27, 9 PM $ 0.001
+15.06%
$ 1 million $ 358,856
Jan 27, 8 PM $ 0.000871
+1.29%
$ 870,835 $ 354,833
Jan 27, 7 PM $ 0.000856
+23.69%
$ 855,847 $ 352,334
Jan 27, 6 PM $ 0.000684
-24.89%
$ 680,466 $ 344,236
Jan 27, 5 PM $ 0.000825
-30.40%
$ 825,500 $ 316,864
Jan 27, 4 PM $ 0.00119
+2.07%
$ 1.18 million $ 227,904
Jan 27, 3 PM $ 0.00116
-0.43%
$ 1.16 million $ 219,531
Jan 27, 2 PM $ 0.00117
-5.81%
$ 1.17 million $ 214,821
Jan 27, 1 PM $ 0.00123
+21.68%
$ 1.18 million $ 166,327
Jan 27, 12 PM $ 0.00101
-1.55%
$ 1.01 million $ 159,356
Jan 27, 11 AM $ 0.00103
-3.57%
$ 1.03 million $ 158,824
Jan 27, 10 AM $ 0.00107
+4.04%
$ 1.07 million $ 156,974
Jan 27, 9 AM $ 0.00105
+5.62%
$ 1.05 million $ 152,474
Jan 26, 3 PM $ 0.00135
-0.14%
$ -- $ 111,326
Jan 26, 2 PM $ 0.00135
+0.63%
$ -- $ 110,838
Jan 26, 1 PM $ 0.00135
+9.02%
$ -- $ 110,142
Jan 26, 12 PM $ 0.00123
+10.76%
$ -- $ 105,378
Jan 26, 11 AM $ 0.00111
+8.82%
$ -- $ 100,988
Jan 26, 10 AM $ 0.00102
+5.81%
$ -- $ 98,195
Jan 26, 9 AM $ 0.000963
+4.55%
$ -- $ 95,127
Jan 26, 7 AM $ 0.00138
+0.80%
$ -- $ 65,138
Jan 26, 6 AM $ 0.00139
+4.91%
$ -- $ 60,404
Jan 26, 5 AM $ 0.0013
+1.00%
$ -- $ 58,398