暴力马 Historical Data

暴力马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅464
+0.00%
$ 4,636 $ 3
Yesterday, at 5 PM $ 0.0₅464
+0.09%
$ 4,636 $ 3
Mar 18, 12 PM $ 0.0₅497
+0.00%
$ 4,972 $ 16
Mar 14, 8 PM $ 0.0₅512
+0.00%
$ 5,117 $ 637
Mar 14, 1 PM $ 0.0₅517
+0.00%
$ 5,174 $ 614
Mar 3, 12 PM $ 0.0₅776
+0.00%
$ 7,760 $ 162
Mar 3, 8 AM $ 0.0₅791
-0.38%
$ 7,914 $ 146
Mar 2, 10 PM $ 0.0₅838
+0.00%
$ 8,383 $ 45
Feb 28, 1 PM $ 0.0000114
+0.00%
$ 11,370 $ 220
Feb 23, 8 AM $ 0.0000131
+5.39%
$ 13,113 $ 677
Feb 23, 7 AM $ 0.0000119
-0.15%
$ 11,884 $ 420
Feb 18, 2 AM $ 0.0000151
+0.00%
$ 15,056 $ 294
Feb 18, 1 AM $ 0.0000152
+0.00%
$ 15,184 $ 291
Feb 16, 7 PM $ 0.0000166
+0.19%
$ 16,615 $ 362
Feb 15, 5 PM $ 0.0000131
+0.43%
$ 13,083 $ 37
Feb 15, 7 AM $ 0.0000188
+0.00%
$ 18,827 $ 425
Feb 15, 6 AM $ 0.0000187
+2.82%
$ 18,713 $ 305
Feb 14, 11 PM $ 0.000018
+0.00%
$ 17,953 $ 4,011
Feb 14, 8 PM $ 0.0000176
+0.00%
$ -- $ 3,922
Feb 14, 5 PM $ 0.0000194
+0.00%
$ 19,365 $ 3,356
Feb 14, 4 PM $ 0.0000193
+11.34%
$ 19,342 $ 3,337
Feb 14, 3 PM $ 0.0000158
+0.00%
$ 15,824 $ 2,711
Feb 14, 2 PM $ 0.0000156
+0.88%
$ 15,634 $ 2,688
Feb 14, 1 PM $ 0.0000154
+24.52%
$ 15,428 $ 2,642
Feb 14, 12 PM $ 0.0000121
+11.24%
$ 12,100 $ 1,906
Feb 14, 11 AM $ 0.0₅906
+0.00%
$ 9,062 $ 693
Feb 14, 5 AM $ 0.0000111
+0.00%
$ 11,056 $ 55
Feb 13, 3 AM $ 0.0000148
+0.00%
$ 14,801 $ 195
Feb 12, 3 PM $ 0.0000162
+0.00%
$ 16,161 $ 46
Feb 12, 11 AM $ 0.0000166
+0.00%
$ 16,616 $ 369
Feb 12, 1 AM $ 0.0000166
-3.10%
$ 16,630 $ 709
Feb 11, 12 PM $ 0.0000194
-0.10%
$ 19,356 $ 862
Feb 11, 11 AM $ 0.0000194
-0.38%
$ 19,352 $ 853
Feb 11, 7 AM $ 0.00002
+0.00%
$ 19,974 $ 822
Feb 11, 2 AM $ 0.0000216
-2.74%
$ 21,595 $ 1,111
Feb 11, 1 AM $ 0.0000221
-0.59%
$ -- $ 980
Feb 10, 10 PM $ 0.0000223
-2.30%
$ 22,302 $ 932
Feb 10, 5 PM $ 0.0000274
+0.24%
$ 27,375 $ 215
Feb 10, 4 PM $ 0.0000274
-2.43%
$ 27,395 $ 170
Feb 10, 12 PM $ 0.0000282
+2.64%
$ 28,206 $ 2,734
Feb 10, 11 AM $ 0.0000274
+0.00%
$ 27,435 $ 2,622
Feb 10, 10 AM $ 0.0000286
+0.00%
$ 28,603 $ 2,220
Feb 10, 9 AM $ 0.0000286
+4.44%
$ 28,584 $ 2,123
Feb 10, 8 AM $ 0.0000267
+0.00%
$ 26,722 $ 1,586
Feb 10, 7 AM $ 0.0000261
+0.00%
$ 26,136 $ 1,478
Feb 10, 2 AM $ 0.0000272
+1.37%
$ 27,154 $ 4,543
Feb 10, 12 AM $ 0.0000247
-2.64%
$ 24,719 $ 4,053
Feb 9, 11 PM $ 0.0000254
-6.60%
$ 25,354 $ 3,857
Feb 9, 10 PM $ 0.0000268
+0.00%
$ 26,767 $ 3,571
Feb 9, 7 PM $ 0.0000256
+0.00%
$ 25,592 $ 3,310
Download