Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARSK Historical Data

MARSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0000751
-0.20%
$-- $21
Mar 10, 2025 $0.0000753
+0.30%
$-- $62
Mar 3, 2025 $0.0000718
+0.10%
$-- $0.1
Feb 22, 2025 $0.0000687
-0.16%
$-- $0
Feb 14, 2025 $0.0000684
+0.17%
$13,687 $642
Feb 7, 2025 $0.0000466
+0.92%
$-- $37
Jan 31, 2025 $0.000126
+0.00%
$-- $116
Jan 17, 2025 $0.0000338
-0.71%
$-- $494
Jan 16, 2025 $0.0000336
-1.60%
$6,716 $491
Dec 18, 2024 $0.0000326
-0.01%
$6,523 $4
Dec 17, 2024 $0.0000325
-0.25%
$6,508 $4
Dec 3, 2024 $0.0000329
-0.54%
$-- $363
Dec 2, 2024 $0.0000331
+1.82%
$6,619 $415
Nov 29, 2024 $0.0000317
+0.07%
$-- $0.0001
Nov 28, 2024 $0.0000317
-0.09%
$6,339 $0.0001
Nov 27, 2024 $0.0000316
-0.50%
$6,316 $2
Nov 26, 2024 $0.0000317
+0.16%
$-- $77
Nov 25, 2024 $0.0000317
-0.13%
$6,340 $77
Nov 24, 2024 $0.0000325
+0.02%
$6,506 $4
Nov 23, 2024 $0.0000325
+0.21%
$6,505 $4
Nov 22, 2024 $0.0000325
+0.00%
$-- $7
Nov 20, 2024 $0.0000324
+13.18%
$-- $0
Nov 19, 2024 $0.0000323
+55.72%
$6,452 $0
Nov 17, 2024 $0.0000321
+30.72%
$6,430 $78
Nov 16, 2024 $0.0000304
-4.21%
$-- $2
Nov 15, 2024 $0.0000317
+0.04%
$6,341 $3
Nov 11, 2024 $0.0000321
-0.31%
$6,421 $21
Nov 10, 2024 $0.0000322
+0.29%
$6,441 $30
Nov 9, 2024 $0.0000321
-82.11%
$6,422 $9,651
Nov 8, 2024 $0.000179
-0.10%
$35,895 $1
Nov 7, 2024 $0.00018
-8.01%
$35,931 $675
Nov 6, 2024 $0.000195
-2.71%
$39,060 $201
Nov 5, 2024 $0.000201
+1.78%
$40,148 $166
Nov 4, 2024 $0.00021
+0.11%
$-- $302
Nov 3, 2024 $0.00021
-3.28%
$42,002 $302
Nov 2, 2024 $0.000217
-0.29%
$43,427 $143
Nov 1, 2024 $0.000218
-0.64%
$43,555 $53
Oct 31, 2024 $0.000219
-1.18%
$43,835 $105
Oct 30, 2024 $0.000223
-1.24%
$44,680 $169
Oct 29, 2024 $0.000226
-12.58%
$45,240 $7,211
Oct 28, 2024 $0.000258
+10.42%
$51,544 $11,330
Oct 27, 2024 $0.000231
+13.80%
$46,164 $11,068
Oct 26, 2024 $0.000204
-17.04%
$40,739 $17,760
Oct 25, 2024 $0.00025
-5.30%
$49,912 $41,989
Oct 24, 2024 $0.000271
-11.75%
$54,196 $104,143
Oct 23, 2024 $0.000308
-97.15%
$61,690 $368,521
Oct 22, 2024 $0.0107
-5.68%
$2.14 million $181,227
Oct 21, 2024 $0.0114
-3.89%
$2.27 million $178,737
Oct 20, 2024 $0.0117
-2.82%
$2.34 million $177,620
Oct 19, 2024 $0.012
+0.70%
$2.4 million $194,471
Download