Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARSK Historical Data

MARSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.0000751
-0.20%
$-- $21
Mar 10, 2025 $0.0000753
+0.30%
$-- $62
Mar 3, 2025 $0.0000718
+0.10%
$-- $0.1
Feb 22, 2025 $0.0000687
-0.16%
$-- $0
Feb 14, 2025 $0.0000684
+0.17%
$13,687 $642
Feb 7, 2025 $0.0000466
+0.92%
$-- $37
Jan 31, 2025 $0.000126
+0.00%
$-- $116
Jan 17, 2025 $0.0000338
-0.71%
$-- $494
Jan 16, 2025 $0.0000336
-1.60%
$6,716 $491
Dec 18, 2024 $0.0000326
-0.01%
$6,523 $4
Dec 17, 2024 $0.0000325
-0.25%
$6,508 $4
Dec 3, 2024 $0.0000329
-0.54%
$-- $363
Dec 2, 2024 $0.0000331
+1.82%
$6,619 $415
Nov 29, 2024 $0.0000317
+0.07%
$-- $0.0001
Nov 28, 2024 $0.0000317
-0.09%
$6,339 $0.0001
Nov 27, 2024 $0.0000316
-0.50%
$6,316 $2
Nov 26, 2024 $0.0000317
+0.16%
$-- $77
Nov 25, 2024 $0.0000317
-0.13%
$6,340 $77
Nov 24, 2024 $0.0000325
+0.02%
$6,506 $4
Nov 23, 2024 $0.0000325
+0.21%
$6,505 $4
Nov 22, 2024 $0.0000325
+0.00%
$-- $7
Nov 20, 2024 $0.0000324
+13.18%
$-- $0
Nov 19, 2024 $0.0000323
+55.72%
$6,452 $0
Nov 17, 2024 $0.0000321
+30.72%
$6,430 $78
Nov 16, 2024 $0.0000304
-4.21%
$-- $2
Nov 15, 2024 $0.0000317
+0.04%
$6,341 $3
Nov 11, 2024 $0.0000321
-0.31%
$6,421 $21
Nov 10, 2024 $0.0000322
+0.29%
$6,441 $30
Nov 9, 2024 $0.0000321
-82.11%
$6,422 $9,651
Nov 8, 2024 $0.000179
-0.10%
$35,895 $1
Nov 7, 2024 $0.00018
-8.01%
$35,931 $675
Nov 6, 2024 $0.000195
-2.71%
$39,060 $201
Nov 5, 2024 $0.000201
+1.78%
$40,148 $166
Nov 4, 2024 $0.00021
+0.11%
$-- $302
Nov 3, 2024 $0.00021
-3.28%
$42,002 $302
Nov 2, 2024 $0.000217
-0.29%
$43,427 $143
Nov 1, 2024 $0.000218
-0.64%
$43,555 $53
Oct 31, 2024 $0.000219
-1.18%
$43,835 $105
Oct 30, 2024 $0.000223
-1.24%
$44,680 $169
Oct 29, 2024 $0.000226
-12.58%
$45,240 $7,211
Oct 28, 2024 $0.000258
+10.42%
$51,544 $11,330
Oct 27, 2024 $0.000231
+13.80%
$46,164 $11,068
Oct 26, 2024 $0.000204
-17.04%
$40,739 $17,760
Oct 25, 2024 $0.00025
-5.30%
$49,912 $41,989
Oct 24, 2024 $0.000271
-11.75%
$54,196 $104,143
Oct 23, 2024 $0.000308
-97.15%
$61,690 $368,521
Oct 22, 2024 $0.0107
-5.68%
$2.14 million $181,227
Oct 21, 2024 $0.0114
-3.89%
$2.27 million $178,737
Oct 20, 2024 $0.0117
-2.82%
$2.34 million $177,620
Oct 19, 2024 $0.012
+0.70%
$2.4 million $194,471
Download