MARSK Historical Data

MARSK
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000751
-0.20%
$ -- $ 21
Mar 10 $ 0.0000753
+0.30%
$ -- $ 62
Mar 3 $ 0.0000718
+0.10%
$ -- $ 0.1
Feb 17 $ 0.0000687
-0.16%
$ -- $ 0
Feb 10 $ 0.0000684
+0.17%
$ -- $ 642
Feb 3 $ 0.0000466
+0.92%
$ -- $ 37
Jan 27 $ 0.000126
+0.00%
$ -- $ 116
Jan 13 $ 0.0000338
-1.00%
$ -- $ 986
Dec 16 $ 0.0000326
-0.02%
$ -- $ 9
Dec 2 $ 0.0000329
+1.34%
$ -- $ 778
Nov 25 $ 0.0000317
-0.13%
$ -- $ 155
Nov 18 $ 0.0000325
+57.00%
$ 6,506 $ 11
Nov 11 $ 0.0000304
-5.71%
$ 6,430 $ 26
Nov 4 $ 0.0000321
-84.71%
$ 6,441 $ 10,995
Oct 28 $ 0.00021
-10.02%
$ 42,002 $ 19,313
Oct 21 $ 0.000204
-98.28%
$ 46,164 $ 892,376
Oct 14 $ 0.0117
-3.00%
$ 2.34 million $ 1.74 million
Download