MARSK Historical Data

MARSK
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000751
-0.20%
$ -- $ 21
Mar 10, 2025 $ 0.0000753
+0.30%
$ -- $ 62
Mar 3, 2025 $ 0.0000718
+0.10%
$ -- $ 0.1
Feb 22, 2025 $ 0.0000687
-0.16%
$ -- $ 0
Feb 14, 2025 $ 0.0000684
+0.17%
$ 13,687 $ 642
Feb 7, 2025 $ 0.0000466
+0.92%
$ -- $ 37
Jan 31, 2025 $ 0.000126
+0.00%
$ -- $ 116
Jan 17, 2025 $ 0.0000338
-0.71%
$ -- $ 494
Jan 16, 2025 $ 0.0000336
-1.60%
$ 6,716 $ 491
Dec 18, 2024 $ 0.0000326
-0.01%
$ 6,523 $ 4
Dec 17, 2024 $ 0.0000325
-0.25%
$ 6,508 $ 4
Dec 3, 2024 $ 0.0000329
-0.54%
$ -- $ 363
Dec 2, 2024 $ 0.0000331
+1.82%
$ 6,619 $ 415
Nov 29, 2024 $ 0.0000317
+0.07%
$ -- $ 0.0001
Nov 28, 2024 $ 0.0000317
-0.09%
$ 6,339 $ 0.0001
Nov 27, 2024 $ 0.0000316
-0.50%
$ 6,316 $ 2
Nov 26, 2024 $ 0.0000317
+0.16%
$ -- $ 77
Nov 25, 2024 $ 0.0000317
-0.13%
$ 6,340 $ 77
Nov 24, 2024 $ 0.0000325
+0.02%
$ 6,506 $ 4
Nov 23, 2024 $ 0.0000325
+0.21%
$ 6,505 $ 4
Nov 22, 2024 $ 0.0000325
+0.00%
$ -- $ 7
Nov 20, 2024 $ 0.0000324
+13.18%
$ -- $ 0
Nov 19, 2024 $ 0.0000323
+55.72%
$ 6,452 $ 0
Nov 17, 2024 $ 0.0000321
+30.72%
$ 6,430 $ 78
Nov 16, 2024 $ 0.0000304
-4.21%
$ -- $ 2
Nov 15, 2024 $ 0.0000317
+0.04%
$ 6,341 $ 3
Nov 11, 2024 $ 0.0000321
-0.31%
$ 6,421 $ 21
Nov 10, 2024 $ 0.0000322
+0.29%
$ 6,441 $ 30
Nov 9, 2024 $ 0.0000321
-82.11%
$ 6,422 $ 9,651
Nov 8, 2024 $ 0.000179
-0.10%
$ 35,895 $ 1
Nov 7, 2024 $ 0.00018
-8.01%
$ 35,931 $ 675
Nov 6, 2024 $ 0.000195
-2.71%
$ 39,060 $ 201
Nov 5, 2024 $ 0.000201
+1.78%
$ 40,148 $ 166
Nov 4, 2024 $ 0.00021
+0.11%
$ -- $ 302
Nov 3, 2024 $ 0.00021
-3.28%
$ 42,002 $ 302
Nov 2, 2024 $ 0.000217
-0.29%
$ 43,427 $ 143
Nov 1, 2024 $ 0.000218
-0.64%
$ 43,555 $ 53
Oct 31, 2024 $ 0.000219
-1.18%
$ 43,835 $ 105
Oct 30, 2024 $ 0.000223
-1.24%
$ 44,680 $ 169
Oct 29, 2024 $ 0.000226
-12.58%
$ 45,240 $ 7,211
Oct 28, 2024 $ 0.000258
+10.42%
$ 51,544 $ 11,330
Oct 27, 2024 $ 0.000231
+13.80%
$ 46,164 $ 11,068
Oct 26, 2024 $ 0.000204
-17.04%
$ 40,739 $ 17,760
Oct 25, 2024 $ 0.00025
-5.30%
$ 49,912 $ 41,989
Oct 24, 2024 $ 0.000271
-11.75%
$ 54,196 $ 104,143
Oct 23, 2024 $ 0.000308
-97.15%
$ 61,690 $ 368,521
Oct 22, 2024 $ 0.0107
-5.68%
$ 2.14 million $ 181,227
Oct 21, 2024 $ 0.0114
-3.89%
$ 2.27 million $ 178,737
Oct 20, 2024 $ 0.0117
-2.82%
$ 2.34 million $ 177,620
Oct 19, 2024 $ 0.012
+0.70%
$ 2.4 million $ 194,471
Download