Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsicCoin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.000567
-93.52%
$-- $1.97 million
Nov 2017 $0.000243
+1.89%
$-- $56,133
Oct 2017 $0.000245
-74.70%
$-- $156,422
Sep 2017 $0.000913
+664.91%
$-- $95,848
Aug 2017 $0.000129
+1.15%
$-- $74,137
Jul 2017 $0.000195
-39.27%
$-- $48,898
Jun 2017 $0.000278
+32.94%
$-- $50,311
May 2017 $0.000175
+2.67%
$-- $31,808
Apr 2017 $0.0000731
+1.08%
$-- $17,007
Mar 2017 $0.000119
+31.65%
$-- $25,059
Feb 2017 $0.0000919
+1.45%
$-- $17,586
Jan 2017 $0.000116
-11.51%
$-- $21,366
Dec 2016 $0.00013
-17.58%
$-- $16,042
Nov 2016 $0.000117
+29.81%
$-- $19,560
Oct 2016 $0.00016
-5.51%
$-- $16,038
Sep 2016 $0.00034
+705.51%
$-- $11,479
Aug 2016 $0.0000798
-77.63%
$-- $10,452
Jul 2016 $0.000362
-25.17%
$-- $9,206
Jun 2016 $0.000586
+7.24K%
$-- $11,442
May 2016 $0.0000311
+26.54%
$-- $7,890
Apr 2016 $0.0000209
+45.40%
$-- $5,739
Mar 2016 $0.0000145
+0.00%
$-- $416
Jan 2016 $0.0000146
-8.48%
$-- $1,732
Dec 2015 $0.0000162
+19.80%
$-- $13,130
Nov 2015 $0.0000138
+12.39%
$-- $10,407
Oct 2015 $0.0000127
-49.97%
$-- $8,212
Sep 2015 $0.0000243
+5.68%
$-- $6,998
Aug 2015 $0.0000226
+106.60%
$-- $7,785
Jul 2015 $0.0000203
-46.51%
$-- $8,641
Jun 2015 $0.0000374
+170.95%
$-- $7,140
May 2015 $0.0000152
+34.95%
$-- $7,110
Apr 2015 $0.0000114
+30.68%
$-- $6,826
Mar 2015 $0.0₅929
-36.92%
$-- $8,327
Feb 2015 $0.0000147
+3.64%
$-- $6,558
Jan 2015 $0.0000149
-9.31%
$-- $7,406
Dec 2014 $0.0000201
-12.39%
$-- $9,889
Nov 2014 $0.0000247
-8.34%
$-- $10,974
Oct 2014 $0.0000301
-45.69%
$-- $11,234
Sep 2014 $0.000051
+34.40%
$-- $12,913
Aug 2014 $0.0000466
+6.87%
$-- $16,663
Jul 2014 $0.0000414
-14.49%
$-- $17,253
Jun 2014 $0.0000496
-43.99%
$-- $13,650
May 2014 $0.0000741
-31.27%
$-- $14,033
Apr 2014 $0.000102
+8.16%
$-- $13,510
Mar 2014 $0.000109
-67.62%
$-- $6,499
Feb 2014 $0.000282
-76.58%
$-- $14,051
Jan 2014 $0.00112
-62.88%
$-- $27,062
Dec 2013 $0.00171
+0.00%
$-- $806
Download