AsicCoin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.000567
+3.21%
$-- $0
Mar 28, 2021 $0.000549
-1.21%
$-- $0
Mar 27, 2021 $0.000567
-0.63%
$-- $2
Mar 26, 2021 $0.00057
+1.14%
$-- $9
Mar 25, 2021 $0.00463
+0.18%
$-- $23
Mar 24, 2021 $0.00462
-4.84%
$-- $23
Mar 23, 2021 $0.00486
-41.28%
$-- $153
Mar 22, 2021 $0.00827
-17.71%
$-- $12
Mar 21, 2021 $0.0101
+40.27%
$-- $22
Mar 20, 2021 $0.00717
-22.58%
$-- $46
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Nov 8, 2017 $0.000243
+0.00%
$-- $7,134
Nov 7, 2017 $0.000186
+0.00%
$-- $7,285
Nov 6, 2017 $0.000234
+0.00%
$-- $7,475
Nov 5, 2017 $0.000202
+0.00%
$-- $7,253
Nov 4, 2017 $0.000167
+0.00%
$-- $7,250
Nov 3, 2017 $0.00016
+0.00%
$-- $6,984
Nov 2, 2017 $0.000249
+0.00%
$-- $6,516
Nov 1, 2017 $0.000239
+0.00%
$-- $6,236
Oct 31, 2017 $0.000245
+0.00%
$-- $6,125
Oct 30, 2017 $0.000244
+0.00%
$-- $5,864
Oct 29, 2017 $0.000553
+0.00%
$-- $5,768
Oct 28, 2017 $0.000297
+0.00%
$-- $5,845
Oct 27, 2017 $0.000443
+0.00%
$-- $5,829
Oct 26, 2017 $0.000551
+0.00%
$-- $5,554
Oct 24, 2017 $0.000592
+0.00%
$-- $5,894
Oct 23, 2017 $0.000418
+0.00%
$-- $5,929
Oct 22, 2017 $0.000514
+0.00%
$-- $6,086
Oct 21, 2017 $0.000532
+0.00%
$-- $5,763
Oct 20, 2017 $0.000569
+0.00%
$-- $5,650
Oct 19, 2017 $0.000537
+0.00%
$-- $5,405
Oct 18, 2017 $0.000432
+0.00%
$-- $5,643
Oct 17, 2017 $0.000706
+0.00%
$-- $5,658
Oct 16, 2017 $0.000758
+0.00%
$-- $5,640
Oct 15, 2017 $0.000826
+0.00%
$-- $5,678
Oct 14, 2017 $0.000719
+0.00%
$-- $5,635
Oct 13, 2017 $0.000826
+0.00%
$-- $5,101
Oct 12, 2017 $0.000858
+0.00%
$-- $4,800
Oct 11, 2017 $0.000892
+0.00%
$-- $4,829
Oct 10, 2017 $0.00087
+0.00%
$-- $4,647
Oct 9, 2017 $0.000942
+0.00%
$-- $4,494
Oct 8, 2017 $0.000951
+0.00%
$-- $4,356
Oct 7, 2017 $0.000967
+0.00%
$-- $4,363
Oct 6, 2017 $0.000924
+0.00%
$-- $4,258
Oct 5, 2017 $0.00101
+0.00%
$-- $4,265
Oct 4, 2017 $0.000981
+0.00%
$-- $4,327
Oct 3, 2017 $0.00121
+0.00%
$-- $4,416
Oct 2, 2017 $0.0011
+0.00%
$-- $4,317
Oct 1, 2017 $0.000969
+0.00%
$-- $4,282
Sep 30, 2017 $0.000913
+0.00%
$-- $4,151
Download