Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsicCoin Historical Data

ASC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2015 $0.0₅998
+0.00%
$-- $235
Apr 22, 2015 $0.0₅89
+0.00%
$-- $234
Apr 21, 2015 $0.0₅776
+0.00%
$-- $234
Apr 20, 2015 $0.0₅819
+0.00%
$-- $224
Apr 19, 2015 $0.0₅82
+0.00%
$-- $223
Apr 18, 2015 $0.0₅81
+0.00%
$-- $223
Apr 17, 2015 $0.0₅827
+0.00%
$-- $223
Apr 16, 2015 $0.0₅81
+0.00%
$-- $228
Apr 14, 2015 $0.0₅833
+0.00%
$-- $218
Apr 13, 2015 $0.0₅812
+0.00%
$-- $224
Apr 12, 2015 $0.0₅88
+0.00%
$-- $236
Apr 11, 2015 $0.0₅874
+0.00%
$-- $236
Apr 10, 2015 $0.0₅914
+0.00%
$-- $235
Apr 9, 2015 $0.0₅953
+0.00%
$-- $243
Apr 8, 2015 $0.0₅998
+0.00%
$-- $245
Apr 7, 2015 $0.0₅953
+0.00%
$-- $253
Apr 6, 2015 $0.0₅959
+0.00%
$-- $255
Apr 5, 2015 $0.0₅98
+0.00%
$-- $260
Apr 4, 2015 $0.0₅968
+0.00%
$-- $253
Apr 3, 2015 $0.0₅967
+0.00%
$-- $254
Apr 2, 2015 $0.0₅898
+0.00%
$-- $253
Apr 1, 2015 $0.0₅873
+0.00%
$-- $246
Mar 31, 2015 $0.0₅929
+0.00%
$-- $244
Mar 30, 2015 $0.0₅889
+0.00%
$-- $247
Mar 29, 2015 $0.0₅854
+0.00%
$-- $242
Mar 28, 2015 $0.0₅705
+0.00%
$-- $252
Mar 27, 2015 $0.0₅762
+0.00%
$-- $247
Mar 26, 2015 $0.0₅763
+0.00%
$-- $248
Mar 25, 2015 $0.0₅76
+0.00%
$-- $246
Mar 24, 2015 $0.0₅75
+0.00%
$-- $247
Mar 23, 2015 $0.0₅685
+0.00%
$-- $265
Mar 22, 2015 $0.0₅673
+0.00%
$-- $269
Mar 21, 2015 $0.0₅569
+0.00%
$-- $260
Mar 20, 2015 $0.0₅57
+0.00%
$-- $262
Mar 19, 2015 $0.0₅787
+0.00%
$-- $261
Mar 18, 2015 $0.0₅59
+0.00%
$-- $256
Mar 17, 2015 $0.0₅633
+0.00%
$-- $285
Mar 16, 2015 $0.0₅629
+0.00%
$-- $290
Mar 15, 2015 $0.0₅641
+0.00%
$-- $285
Mar 14, 2015 $0.0₅707
+0.00%
$-- $282
Mar 13, 2015 $0.0₅919
+0.00%
$-- $287
Mar 12, 2015 $0.0000103
+0.00%
$-- $294
Mar 11, 2015 $0.0000139
+0.00%
$-- $296
Mar 10, 2015 $0.0000149
+0.00%
$-- $291
Mar 9, 2015 $0.0000149
+0.00%
$-- $290
Mar 8, 2015 $0.0000148
+0.00%
$-- $274
Mar 7, 2015 $0.0000147
+0.00%
$-- $275
Mar 6, 2015 $0.0000153
+0.00%
$-- $273
Mar 5, 2015 $0.0000154
+0.00%
$-- $275
Mar 4, 2015 $0.0000157
+0.00%
$-- $272