Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsicCoin Historical Data

ASC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2015 $0.0₅998
+0.00%
$-- $235
Apr 22, 2015 $0.0₅89
+0.00%
$-- $234
Apr 21, 2015 $0.0₅776
+0.00%
$-- $234
Apr 20, 2015 $0.0₅819
+0.00%
$-- $224
Apr 19, 2015 $0.0₅82
+0.00%
$-- $223
Apr 18, 2015 $0.0₅81
+0.00%
$-- $223
Apr 17, 2015 $0.0₅827
+0.00%
$-- $223
Apr 16, 2015 $0.0₅81
+0.00%
$-- $228
Apr 14, 2015 $0.0₅833
+0.00%
$-- $218
Apr 13, 2015 $0.0₅812
+0.00%
$-- $224
Apr 12, 2015 $0.0₅88
+0.00%
$-- $236
Apr 11, 2015 $0.0₅874
+0.00%
$-- $236
Apr 10, 2015 $0.0₅914
+0.00%
$-- $235
Apr 9, 2015 $0.0₅953
+0.00%
$-- $243
Apr 8, 2015 $0.0₅998
+0.00%
$-- $245
Apr 7, 2015 $0.0₅953
+0.00%
$-- $253
Apr 6, 2015 $0.0₅959
+0.00%
$-- $255
Apr 5, 2015 $0.0₅98
+0.00%
$-- $260
Apr 4, 2015 $0.0₅968
+0.00%
$-- $253
Apr 3, 2015 $0.0₅967
+0.00%
$-- $254
Apr 2, 2015 $0.0₅898
+0.00%
$-- $253
Apr 1, 2015 $0.0₅873
+0.00%
$-- $246
Mar 31, 2015 $0.0₅929
+0.00%
$-- $244
Mar 30, 2015 $0.0₅889
+0.00%
$-- $247
Mar 29, 2015 $0.0₅854
+0.00%
$-- $242
Mar 28, 2015 $0.0₅705
+0.00%
$-- $252
Mar 27, 2015 $0.0₅762
+0.00%
$-- $247
Mar 26, 2015 $0.0₅763
+0.00%
$-- $248
Mar 25, 2015 $0.0₅76
+0.00%
$-- $246
Mar 24, 2015 $0.0₅75
+0.00%
$-- $247
Mar 23, 2015 $0.0₅685
+0.00%
$-- $265
Mar 22, 2015 $0.0₅673
+0.00%
$-- $269
Mar 21, 2015 $0.0₅569
+0.00%
$-- $260
Mar 20, 2015 $0.0₅57
+0.00%
$-- $262
Mar 19, 2015 $0.0₅787
+0.00%
$-- $261
Mar 18, 2015 $0.0₅59
+0.00%
$-- $256
Mar 17, 2015 $0.0₅633
+0.00%
$-- $285
Mar 16, 2015 $0.0₅629
+0.00%
$-- $290
Mar 15, 2015 $0.0₅641
+0.00%
$-- $285
Mar 14, 2015 $0.0₅707
+0.00%
$-- $282
Mar 13, 2015 $0.0₅919
+0.00%
$-- $287
Mar 12, 2015 $0.0000103
+0.00%
$-- $294
Mar 11, 2015 $0.0000139
+0.00%
$-- $296
Mar 10, 2015 $0.0000149
+0.00%
$-- $291
Mar 9, 2015 $0.0000149
+0.00%
$-- $290
Mar 8, 2015 $0.0000148
+0.00%
$-- $274
Mar 7, 2015 $0.0000147
+0.00%
$-- $275
Mar 6, 2015 $0.0000153
+0.00%
$-- $273
Mar 5, 2015 $0.0000154
+0.00%
$-- $275
Mar 4, 2015 $0.0000157
+0.00%
$-- $272