Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsicCoin Historical Data

ASC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2014 $0.000142
+0.00%
$-- $506
Apr 18, 2014 $0.000126
+0.00%
$-- $486
Apr 17, 2014 $0.000166
+0.00%
$-- $502
Apr 16, 2014 $0.000175
+0.00%
$-- $537
Apr 15, 2014 $0.00019
+0.00%
$-- $526
Apr 14, 2014 $0.000138
+0.00%
$-- $478
Apr 13, 2014 $0.000106
+0.00%
$-- $428
Apr 12, 2014 $0.000107
+0.00%
$-- $438
Apr 11, 2014 $0.0000975
+0.00%
$-- $435
Apr 10, 2014 $0.000106
+0.00%
$-- $385
Apr 9, 2014 $0.000114
+0.00%
$-- $457
Apr 8, 2014 $0.000101
+0.00%
$-- $467
Apr 7, 2014 $0.0000938
+0.00%
$-- $462
Apr 6, 2014 $0.000137
+0.00%
$-- $456
Apr 5, 2014 $0.0000989
+0.00%
$-- $457
Apr 4, 2014 $0.0000942
+0.00%
$-- $444
Apr 3, 2014 $0.0000738
+0.00%
$-- $436
Apr 2, 2014 $0.0000871
+0.00%
$-- $424
Apr 1, 2014 $0.0000948
+0.00%
$-- $463
Mar 31, 2014 $0.000109
+0.00%
$-- $445
Mar 30, 2014 $0.000105
+0.00%
$-- $447
Mar 29, 2014 $0.000139
+0.00%
$-- $477
Mar 28, 2014 $0.000128
+0.00%
$-- $483
Mar 27, 2014 $0.000174
+0.00%
$-- $460
Mar 22, 2014 $0.00016
+0.00%
$-- $564
Mar 14, 2014 $0.000173
+0.00%
$-- $614
Mar 13, 2014 $0.000195
+0.00%
$-- $625
Mar 12, 2014 $0.000186
+0.00%
$-- $619
Mar 3, 2014 $0.000252
+0.00%
$-- $662
Mar 2, 2014 $0.000305
+0.00%
$-- $545
Mar 1, 2014 $0.000337
+0.00%
$-- $557
Feb 28, 2014 $0.000282
+0.00%
$-- $574
Feb 27, 2014 $0.000352
+0.00%
$-- $596
Feb 26, 2014 $0.000381
+0.00%
$-- $593
Feb 25, 2014 $0.000336
+0.00%
$-- $136
Feb 24, 2014 $0.000379
+0.00%
$-- $174
Feb 23, 2014 $0.000384
+0.00%
$-- $310
Feb 22, 2014 $0.000413
+0.00%
$-- $256
Feb 21, 2014 $0.00041
+0.00%
$-- $112
Feb 20, 2014 $0.000531
+0.00%
$-- $112
Feb 19, 2014 $0.000555
+0.00%
$-- $262
Feb 18, 2014 $0.000547
+0.00%
$-- $294
Feb 17, 2014 $0.000551
+0.00%
$-- $272
Feb 16, 2014 $0.000614
+0.00%
$-- $300
Feb 14, 2014 $0.000638
+0.00%
$-- $428
Feb 13, 2014 $0.000498
+0.00%
$-- $451
Feb 12, 2014 $0.00058
+0.00%
$-- $531
Feb 11, 2014 $0.000596
+0.00%
$-- $579
Feb 10, 2014 $0.000668
+0.00%
$-- $583
Feb 9, 2014 $0.000681
+0.00%
$-- $660