Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsicCoin Historical Data

ASC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2014 $0.000732
+0.00%
$-- $649
Feb 7, 2014 $0.000764
+0.00%
$-- $696
Feb 6, 2014 $0.000904
+0.00%
$-- $829
Feb 5, 2014 $0.00106
+0.00%
$-- $905
Feb 4, 2014 $0.00109
+0.00%
$-- $927
Feb 3, 2014 $0.00112
+0.00%
$-- $932
Feb 2, 2014 $0.00117
+0.00%
$-- $953
Feb 1, 2014 $0.0012
+0.00%
$-- $940
Jan 31, 2014 $0.00112
+0.00%
$-- $939
Jan 30, 2014 $0.00114
+0.00%
$-- $941
Jan 29, 2014 $0.00111
+0.00%
$-- $926
Jan 28, 2014 $0.00112
+0.00%
$-- $933
Jan 27, 2014 $0.00122
+0.00%
$-- $944
Jan 26, 2014 $0.00126
+0.00%
$-- $1,007
Jan 25, 2014 $0.00117
+0.00%
$-- $961
Jan 24, 2014 $0.00112
+0.00%
$-- $917
Jan 23, 2014 $0.00147
+0.00%
$-- $944
Jan 22, 2014 $0.00164
+0.00%
$-- $951
Jan 21, 2014 $0.00123
+0.00%
$-- $962
Jan 20, 2014 $0.00124
+0.00%
$-- $956
Jan 19, 2014 $0.00121
+0.00%
$-- $955
Jan 18, 2014 $0.00124
+0.00%
$-- $906
Jan 17, 2014 $0.00125
+0.00%
$-- $894
Jan 16, 2014 $0.00132
+0.00%
$-- $913
Jan 15, 2014 $0.0013
+0.00%
$-- $941
Jan 14, 2014 $0.00145
+0.00%
$-- $919
Jan 13, 2014 $0.00143
+0.00%
$-- $923
Jan 12, 2014 $0.00206
+0.00%
$-- $940
Jan 11, 2014 $0.00208
+0.00%
$-- $1,005
Jan 10, 2014 $0.0019
+0.00%
$-- $958
Jan 9, 2014 $0.00204
+0.00%
$-- $937
Jan 8, 2014 $0.00224
+0.00%
$-- $939
Jan 7, 2014 $0.00316
+0.00%
$-- $880
Jan 5, 2014 $0.00296
+0.00%
$-- $1,015
Jan 3, 2014 $0.00393
+0.00%
$-- $884
Jan 2, 2014 $0.00384
+0.00%
$-- $857
Jan 1, 2014 $0.00301
+0.00%
$-- $816
Dec 31, 2013 $0.00171
+0.00%
$-- $806
Download