AsicCoin Historical Data

ASC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2014 $ 0.000732
+0.00%
$ -- $ 649
Feb 7, 2014 $ 0.000764
+0.00%
$ -- $ 696
Feb 6, 2014 $ 0.000904
+0.00%
$ -- $ 829
Feb 5, 2014 $ 0.00106
+0.00%
$ -- $ 905
Feb 4, 2014 $ 0.00109
+0.00%
$ -- $ 927
Feb 3, 2014 $ 0.00112
+0.00%
$ -- $ 932
Feb 2, 2014 $ 0.00117
+0.00%
$ -- $ 953
Feb 1, 2014 $ 0.0012
+0.00%
$ -- $ 940
Jan 31, 2014 $ 0.00112
+0.00%
$ -- $ 939
Jan 30, 2014 $ 0.00114
+0.00%
$ -- $ 941
Jan 29, 2014 $ 0.00111
+0.00%
$ -- $ 926
Jan 28, 2014 $ 0.00112
+0.00%
$ -- $ 933
Jan 27, 2014 $ 0.00122
+0.00%
$ -- $ 944
Jan 26, 2014 $ 0.00126
+0.00%
$ -- $ 1,007
Jan 25, 2014 $ 0.00117
+0.00%
$ -- $ 961
Jan 24, 2014 $ 0.00112
+0.00%
$ -- $ 917
Jan 23, 2014 $ 0.00147
+0.00%
$ -- $ 944
Jan 22, 2014 $ 0.00164
+0.00%
$ -- $ 951
Jan 21, 2014 $ 0.00123
+0.00%
$ -- $ 962
Jan 20, 2014 $ 0.00124
+0.00%
$ -- $ 956
Jan 19, 2014 $ 0.00121
+0.00%
$ -- $ 955
Jan 18, 2014 $ 0.00124
+0.00%
$ -- $ 906
Jan 17, 2014 $ 0.00125
+0.00%
$ -- $ 894
Jan 16, 2014 $ 0.00132
+0.00%
$ -- $ 913
Jan 15, 2014 $ 0.0013
+0.00%
$ -- $ 941
Jan 14, 2014 $ 0.00145
+0.00%
$ -- $ 919
Jan 13, 2014 $ 0.00143
+0.00%
$ -- $ 923
Jan 12, 2014 $ 0.00206
+0.00%
$ -- $ 940
Jan 11, 2014 $ 0.00208
+0.00%
$ -- $ 1,005
Jan 10, 2014 $ 0.0019
+0.00%
$ -- $ 958
Jan 9, 2014 $ 0.00204
+0.00%
$ -- $ 937
Jan 8, 2014 $ 0.00224
+0.00%
$ -- $ 939
Jan 7, 2014 $ 0.00316
+0.00%
$ -- $ 880
Jan 5, 2014 $ 0.00296
+0.00%
$ -- $ 1,015
Jan 3, 2014 $ 0.00393
+0.00%
$ -- $ 884
Jan 2, 2014 $ 0.00384
+0.00%
$ -- $ 857
Jan 1, 2014 $ 0.00301
+0.00%
$ -- $ 816
Dec 31, 2013 $ 0.00171
+0.00%
$ -- $ 806
Download