AsicCoin Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0000123
-11.27%
$ -- $ 1,795
Oct 5 $ 0.0000151
-16.56%
$ -- $ 1,709
Sep 28 $ 0.0000172
-28.96%
$ -- $ 1,662
Sep 21 $ 0.0000259
+31.81%
$ -- $ 1,622
Sep 14 $ 0.0000172
-21.29%
$ -- $ 1,615
Sep 7 $ 0.0000225
-8.56%
$ -- $ 1,664
Aug 31 $ 0.0000239
+5.98%
$ -- $ 1,615
Aug 24 $ 0.0000231
-5.59%
$ -- $ 1,568
Aug 17 $ 0.0000266
-37.08%
$ -- $ 1,653
Aug 10 $ 0.0000411
+15.15%
$ -- $ 1,846
Aug 3 $ 0.0000368
+85.52%
$ -- $ 1,926
Jul 27 $ 0.0000166
-50.37%
$ -- $ 2,008
Jul 20 $ 0.0000321
+24.62%
$ -- $ 1,974
Jul 13 $ 0.0000281
-15.32%
$ -- $ 1,964
Jul 6 $ 0.0000354
-10.95%
$ -- $ 1,959
Jun 29 $ 0.0000395
+21.70%
$ -- $ 1,820
Jun 22 $ 0.0000311
-4.42%
$ -- $ 1,717
Jun 15 $ 0.0000322
+3.98%
$ -- $ 1,716
Jun 8 $ 0.0000205
+38.03%
$ -- $ 1,613
Jun 1 $ 0.0000153
+10.57%
$ -- $ 1,572
May 25 $ 0.0000152
+19.82%
$ -- $ 1,413
May 18 $ 0.0000148
+23.09%
$ -- $ 1,654
May 11 $ 0.0000114
+14.82%
$ -- $ 1,666
May 4 $ 0.0000101
-7.62%
$ -- $ 1,668
Apr 27 $ 0.0000113
+0.36%
$ -- $ 1,624
Apr 20 $ 0.0000109
+33.70%
$ -- $ 1,603
Apr 13 $ 0.0₅82
+1.03%
$ -- $ 1,339
Apr 6 $ 0.0₅88
-8.23%
$ -- $ 1,703
Mar 30 $ 0.0₅98
+10.25%
$ -- $ 1,757
Mar 23 $ 0.0₅854
+24.70%
$ -- $ 1,748
Mar 16 $ 0.0₅673
+7.00%
$ -- $ 1,883
Mar 9 $ 0.0₅641
-57.05%
$ -- $ 2,025
Mar 2 $ 0.0000148
-5.18%
$ -- $ 1,924
Feb 23 $ 0.0000147
+3.75%
$ -- $ 1,717
Feb 16 $ 0.0000145
+5.97%
$ -- $ 1,681
Feb 9 $ 0.000015
+14.49%
$ -- $ 1,609
Feb 2 $ 0.0000143
+2.34%
$ -- $ 1,584
Jan 26 $ 0.0000142
-18.48%
$ -- $ 1,678
Jan 19 $ 0.0000156
+59.59%
$ -- $ 1,620
Jan 12 $ 0.0₅889
-23.72%
$ -- $ 1,483
Jan 5 $ 0.0000123
+12.17%
$ -- $ 1,669
Dec 29 $ 0.0000104
-42.71%
$ -- $ 2,126
Dec 22 $ 0.0000211
+21.91%
$ -- $ 2,269
Dec 15 $ 0.0000187
+7.68%
$ -- $ 2,277
Dec 8 $ 0.0000181
-4.45%
$ -- $ 1,763
Dec 1 $ 0.000019
-16.98%
$ -- $ 2,636
Nov 24 $ 0.0000247
-4.00%
$ -- $ 2,618
Nov 17 $ 0.0000249
-5.62%
$ -- $ 2,572
Nov 10 $ 0.0000258
-1.06%
$ -- $ 2,750
Nov 3 $ 0.0000253
+17.28%
$ -- $ 2,385