Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsicCoin Historical Data

ASC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2017 $0.0004
+0.00%
$-- $1,248
Apr 23, 2017 $0.0004
+0.00%
$-- $1,249
Apr 22, 2017 $0.000335
+0.00%
$-- $1,241
Apr 20, 2017 $0.000308
+0.00%
$-- $1,238
Apr 16, 2017 $0.000216
+0.00%
$-- $1,177
Apr 10, 2017 $0.0000988
+0.00%
$-- $1,207
Apr 9, 2017 $0.00011
+0.00%
$-- $1,204
Apr 7, 2017 $0.000113
+0.00%
$-- $1,190
Apr 6, 2017 $0.000119
+0.00%
$-- $1,189
Apr 2, 2017 $0.000075
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000724
+0.00%
$-- $1,086
Mar 30, 2017 $0.000119
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000745
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000892
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000451
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000449
+0.00%
$-- $969
Mar 24, 2017 $0.0000454
+0.00%
$-- $940
Mar 23, 2017 $0.0000442
+0.00%
$-- $1,035
Mar 21, 2017 $0.0000445
+0.00%
$-- $1,121
Mar 20, 2017 $0.000044
+0.00%
$-- $1,048
Mar 19, 2017 $0.0000437
+0.00%
$-- $1,023
Mar 15, 2017 $0.0000449
+0.00%
$-- $1,253
Mar 14, 2017 $0.0000723
+0.00%
$-- $1,243
Mar 10, 2017 $0.000112
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000427
+0.00%
$-- $1,191
Mar 8, 2017 $0.000042
+0.00%
$-- $1,147
Mar 7, 2017 $0.0000436
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000434
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000431
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000435
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000888
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000913
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000907
+0.00%
$-- $1,223
Feb 22, 2017 $0.0000919
+0.00%
$-- $1,120
Feb 21, 2017 $0.000113
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000939
+0.00%
$-- $1,078
Feb 18, 2017 $0.000114
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000955
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000986
+0.00%
$-- $1,032
Feb 14, 2017 $0.0000934
+0.00%
$-- $1,008
Feb 13, 2017 $0.000108
+0.00%
$-- $995
Feb 12, 2017 $0.000113
+0.00%
$-- $997
Feb 11, 2017 $0.000114
+0.00%
$-- $1,008
Feb 9, 2017 $0.00011
+0.00%
$-- $979
Feb 8, 2017 $0.000121
+0.00%
$-- $1,055
Feb 7, 2017 $0.000121
+0.00%
$-- $1,050
Feb 6, 2017 $0.000118
+0.00%
$-- $1,025
Feb 4, 2017 $0.000122
+0.00%
$-- $1,032
Feb 2, 2017 $0.000123
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000906
+0.00%
$-- $982