Coinranking
AsicCoin Historical Data
ASC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.0000258 | -21.82% | ||
| Oct 20 | $0.0000364 | -18.96% | ||
| Oct 13 | $0.0000463 | +3.51% | ||
| Oct 6 | $0.0000436 | -4.82% | ||
| Sep 29 | $0.0000436 | -25.39% | ||
| Sep 22 | $0.0000624 | +9.87% | ||
| Sep 15 | $0.0000471 | -19.01% | ||
| Sep 8 | $0.0000603 | +16.49% | ||
| Sep 1 | $0.0000567 | +49.45% | ||
| Aug 25 | $0.0000466 | -29.55% | ||
| Aug 18 | $0.0000486 | +142.38% | ||
| Aug 11 | $0.0000278 | -16.99% | ||
| Aug 4 | $0.0000362 | -7.83% | ||
| Jul 28 | $0.0000414 | +2.78% | ||
| Jul 21 | $0.0000393 | -9.65% | ||
| Jul 14 | $0.00004 | -30.77% | ||
| Jul 7 | $0.0000638 | -31.41% | ||
| Jun 30 | $0.0000474 | -2.17% | ||
| Jun 23 | $0.0000496 | -8.51% | ||
| Jun 16 | $0.0000552 | -7.12% | ||
| Jun 9 | $0.000062 | +16.68% | ||
| Jun 2 | $0.0000516 | -40.42% | ||
| May 26 | $0.0000885 | -9.92% | ||
| May 19 | $0.000101 | +14.97% | ||
| May 12 | $0.0000896 | -5.18% | ||
| May 5 | $0.0001 | -4.61% | ||
| Apr 28 | $0.000101 | +0.35% | ||
| Apr 21 | $0.000103 | -25.81% | ||
| Apr 14 | $0.000139 | +0.48% | ||
| Apr 7 | $0.000106 | +13.13% | ||
| Mar 31 | $0.000137 | +25.69% | ||
| Mar 24 | $0.000105 | -39.46% | ||
| Mar 17 | $0.00016 | +0.00% | ||
| Mar 10 | $0.000173 | -6.94% | ||
| Mar 3 | $0.000252 | +0.00% | ||
| Feb 24 | $0.000305 | -19.44% | ||
| Feb 17 | $0.000384 | -30.29% | ||
| Feb 10 | $0.000614 | -8.04% | ||
| Feb 3 | $0.000681 | -39.41% | ||
| Jan 27 | $0.00117 | -4.33% | ||
| Jan 20 | $0.00126 | +1.70% | ||
| Jan 13 | $0.00121 | -15.29% | ||
| Jan 6 | $0.00206 | -34.77% | ||
| Dec 30 | $0.00296 | +73.54% | ||