AsicCoin Historical Data

ASC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $ 0.000016
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000161
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000156
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000159
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000155
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000225
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000228
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000205
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000198
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000185
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000177
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000233
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000225
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000219
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000015
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000154
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000139
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000013
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000016
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000131
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000125
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000126
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000127
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000124
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000162
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000117
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000147
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000135
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000148
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000135
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000138
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000137
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000144
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000144
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000141
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000114
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000125
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0₅913
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000151
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000155
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000103
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000103
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0₅993
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00001
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0₅927
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0₅876
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0₅986
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000114
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000111
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000105
+0.00%
$ -- $ 305