Swarm Historical Data

BZZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.134
+0.12%
$ 8.47 million $ 152,397
Oct 4, 7 PM $ 0.134
-0.36%
$ 8.46 million $ 152,692
Oct 4, 6 PM $ 0.134
+0.01%
$ 8.49 million $ 152,412
Oct 4, 5 PM $ 0.134
-0.08%
$ 8.49 million $ 156,020
Oct 4, 4 PM $ 0.135
+0.07%
$ 8.49 million $ 155,630
Oct 4, 3 PM $ 0.134
-0.19%
$ 8.49 million $ 165,389
Oct 4, 2 PM $ 0.135
+0.15%
$ 8.5 million $ 164,875
Oct 4, 1 PM $ 0.134
+0.05%
$ 8.49 million $ 164,453
Oct 4, 12 PM $ 0.134
+0.67%
$ 8.49 million $ 164,181
Oct 4, 11 AM $ 0.134
-0.16%
$ 8.44 million $ 162,259
Oct 4, 10 AM $ 0.134
+0.24%
$ 8.45 million $ 162,889
Oct 4, 9 AM $ 0.133
-0.02%
$ 8.43 million $ 153,281
Oct 4, 8 AM $ 0.133
+0.00%
$ 8.43 million $ 153,246
Oct 4, 7 AM $ 0.134
-0.32%
$ 8.43 million $ 153,617
Oct 4, 6 AM $ 0.134
+0.57%
$ 8.46 million $ 154,174
Oct 4, 5 AM $ 0.133
-0.74%
$ 8.41 million $ 166,691
Oct 4, 4 AM $ 0.134
+0.26%
$ 8.47 million $ 166,422
Oct 4, 3 AM $ 0.134
-0.60%
$ 8.45 million $ 168,471
Oct 4, 2 AM $ 0.135
+0.87%
$ 8.5 million $ 169,090
Oct 4, 1 AM $ 0.133
-0.51%
$ 8.43 million $ 170,767
Oct 4, 12 AM $ 0.134
-0.27%
$ 8.47 million $ 171,028
Oct 3, 11 PM $ 0.135
+0.12%
$ 8.49 million $ 161,425
Oct 3, 10 PM $ 0.134
+0.09%
$ 8.48 million $ 162,471
Oct 3, 9 PM $ 0.134
+0.72%
$ 8.48 million $ 163,708
Oct 3, 8 PM $ 0.133
-0.59%
$ 8.42 million $ 164,482
Oct 3, 7 PM $ 0.134
+0.76%
$ 8.47 million $ 164,026
Oct 3, 6 PM $ 0.133
+0.37%
$ 8.4 million $ 176,311
Oct 3, 5 PM $ 0.133
+0.63%
$ 8.37 million $ 172,975
Oct 3, 4 PM $ 0.132
+0.23%
$ 8.32 million $ 175,127
Oct 3, 3 PM $ 0.131
-0.17%
$ 8.3 million $ 175,124
Oct 3, 2 PM $ 0.132
-0.11%
$ 8.31 million $ 174,515
Oct 3, 1 PM $ 0.132
+0.64%
$ 8.32 million $ 174,933
Oct 3, 12 PM $ 0.131
-0.17%
$ 8.27 million $ 175,643
Oct 3, 11 AM $ 0.131
-0.15%
$ 8.28 million $ 176,873
Oct 3, 10 AM $ 0.131
+0.15%
$ 8.3 million $ 176,012
Oct 3, 9 AM $ 0.131
-0.14%
$ 8.29 million $ 175,803
Oct 3, 8 AM $ 0.131
-0.20%
$ 8.3 million $ 175,854
Oct 3, 7 AM $ 0.132
-0.03%
$ 8.31 million $ 166,559
Oct 3, 6 AM $ 0.132
-0.07%
$ 8.32 million $ 168,613
Oct 3, 5 AM $ 0.132
+0.18%
$ 8.32 million $ 166,163
Oct 3, 4 AM $ 0.132
+0.01%
$ 8.3 million $ 166,546
Oct 3, 3 AM $ 0.131
+0.00%
$ 8.3 million $ 164,546
Oct 3, 2 AM $ 0.132
+0.22%
$ 8.31 million $ 163,756
Oct 3, 1 AM $ 0.131
+0.00%
$ 8.29 million $ 163,865
Oct 3, 12 AM $ 0.131
-0.41%
$ 8.29 million $ 171,622
Oct 2, 11 PM $ 0.132
+0.44%
$ 8.32 million $ 175,495
Oct 2, 10 PM $ 0.131
+0.27%
$ 8.29 million $ 174,371
Oct 2, 9 PM $ 0.131
-0.44%
$ 8.27 million $ 173,541
Oct 2, 8 PM $ 0.131
-0.17%
$ 8.3 million $ 172,681
Oct 2, 7 PM $ 0.132
+0.22%
$ 8.32 million $ 173,195