Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today $0.0444
+0.02%
$2.18 million $122,816
Yesterday $0.043
-0.15%
$2.12 million $129,017
Aug 24, 2026 $0.0431
+2.27%
$2.12 million $86,612
Aug 23, 2026 $0.0421
+0.50%
$2.07 million $146,886
Aug 22, 2026 $0.0419
-2.48%
$2.06 million $144,962
Aug 21, 2026 $0.043
+2.22%
$2.11 million $137,059
Aug 20, 2026 $0.042
+8.01%
$2.07 million $112,958
Aug 19, 2026 $0.0389
-0.94%
$1.92 million $131,869
Aug 18, 2026 $0.0393
-1.56%
$1.93 million $125,644
Aug 17, 2026 $0.0399
+2.32%
$1.97 million $87,363
Aug 16, 2026 $0.039
-1.86%
$1.92 million $111,937
Aug 15, 2026 $0.0397
+1.99%
$1.96 million $73,545
Aug 14, 2026 $0.0389
-3.93%
$1.92 million $106,117
Aug 13, 2026 $0.0405
-3.44%
$1.99 million $110,891
Aug 12, 2026 $0.042
+0.07%
$2.06 million $110,628
Aug 11, 2026 $0.042
-0.86%
$2.06 million $130,398
Aug 10, 2026 $0.0423
+14.89%
$2.08 million $152,112
Aug 9, 2026 $0.0368
-8.89%
$1.81 million $173,446
Aug 8, 2026 $0.0404
-0.20%
$1.98 million $261,603
Aug 7, 2026 $0.0405
-0.53%
$1.99 million $233,633
Aug 6, 2026 $0.0407
-0.30%
$2 million $210,382
Aug 5, 2026 $0.0408
-0.01%
$2 million $201,888
Aug 4, 2026 $0.0408
-1.78%
$2 million $181,847
Aug 3, 2026 $0.0416
-0.72%
$2.04 million $210,695
Aug 2, 2026 $0.0419
-1.09%
$2.06 million $292,725
Aug 1, 2026 $0.0424
-2.72%
$2.09 million $327,480
Jul 31, 2026 $0.0435
-6.15%
$2.28 million $278,723
Jul 30, 2026 $0.0464
+1.07%
$2.41 million $270,867
Jul 29, 2026 $0.0459
-0.70%
$2.39 million $288,194
Jul 28, 2026 $0.0462
-3.61%
$2.4 million $294,859
Jul 27, 2026 $0.048
-2.95%
$2.49 million $308,933
Jul 26, 2026 $0.0494
+1.54%
$2.56 million $284,175
Jul 25, 2026 $0.0487
+3.66%
$2.53 million $256,501
Jul 24, 2026 $0.047
-2.08%
$2.44 million $284,319
Jul 23, 2026 $0.048
-1.04%
$2.49 million $276,838
Jul 22, 2026 $0.0485
-0.86%
$2.51 million $259,447
Jul 21, 2026 $0.0489
-5.53%
$2.54 million $259,446
Jul 20, 2026 $0.0517
+19.79%
$2.69 million $255,335
Jul 19, 2026 $0.0432
+2.73%
$2.25 million $277,838
Jul 18, 2026 $0.0421
+3.95%
$2.19 million $305,263
Jul 17, 2026 $0.0405
+19.82%
$2.13 million $278,638
Jul 16, 2026 $0.0338
-25.50%
$1.76 million $302,148
Jul 15, 2026 $0.0453
+5.87%
$2.38 million $271,993
Jul 14, 2026 $0.0428
+11.45%
$2.26 million $414,840
Jul 13, 2026 $0.0384
-7.81%
$2.02 million $318,172
Jul 12, 2026 $0.0417
+0.00%
$2.19 million $290,009
Jul 11, 2026 $0.0417
+0.56%
$2.19 million $320,515
Jul 10, 2026 $0.0414
-0.16%
$2.18 million $320,548
Jul 9, 2026 $0.0415
-0.13%
$2.18 million $289,346
Jul 8, 2026 $0.0415
-7.01%
$2.18 million $220,256
Download