Coinranking
Swarm Historical Data
BZZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0426 | -0.03% | ||
| Yesterday | $0.0425 | -1.38% | ||
| Oct 24, 2026 | $0.0431 | -0.28% | ||
| Oct 23, 2026 | $0.0433 | +0.02% | ||
| Oct 22, 2026 | $0.0432 | -0.79% | ||
| Oct 21, 2026 | $0.0436 | +0.63% | ||
| Oct 20, 2026 | $0.0433 | -1.87% | ||
| Oct 19, 2026 | $0.0441 | +3.29% | ||
| Oct 18, 2026 | $0.0427 | +1.83% | ||
| Oct 17, 2026 | $0.042 | -2.77% | ||
| Oct 16, 2026 | $0.0432 | +1.09% | ||
| Oct 15, 2026 | $0.0427 | -0.34% | ||
| Oct 14, 2026 | $0.0428 | -6.00% | ||
| Oct 13, 2026 | $0.0456 | +0.13% | ||
| Oct 12, 2026 | $0.0455 | +0.68% | ||
| Oct 11, 2026 | $0.0452 | -0.42% | ||
| Oct 10, 2026 | $0.0454 | -0.42% | ||
| Oct 9, 2026 | $0.0456 | -0.97% | ||
| Oct 8, 2026 | $0.0461 | +0.54% | ||
| Oct 7, 2026 | $0.0458 | -5.11% | ||
| Oct 6, 2026 | $0.0482 | -6.46% | ||
| Oct 5, 2026 | $0.0516 | +0.84% | ||
| Oct 4, 2026 | $0.0511 | +0.29% | ||
| Oct 3, 2026 | $0.0509 | -12.21% | ||
| Oct 2, 2026 | $0.058 | -3.92% | ||
| Oct 1, 2026 | $0.0604 | -10.15% | ||
| Sep 30, 2026 | $0.0672 | +13.20% | ||
| Sep 29, 2026 | $0.0594 | +13.75% | ||
| Sep 28, 2026 | $0.0522 | -9.24% | ||
| Sep 27, 2026 | $0.0575 | +15.49% | ||
| Sep 26, 2026 | $0.0498 | +18.13% | ||
| Sep 25, 2026 | $0.0422 | +4.71% | ||
| Sep 24, 2026 | $0.0404 | +0.30% | ||
| Sep 23, 2026 | $0.0402 | -0.41% | ||
| Sep 22, 2026 | $0.0404 | -3.10% | ||
| Sep 21, 2026 | $0.0417 | +1.23% | ||
| Sep 20, 2026 | $0.0412 | -1.67% | ||
| Sep 19, 2026 | $0.0419 | +2.86% | ||
| Sep 18, 2026 | $0.0407 | +0.44% | ||
| Sep 17, 2026 | $0.0405 | +0.91% | ||
| Sep 16, 2026 | $0.0402 | -0.75% | ||
| Sep 15, 2026 | $0.0405 | -0.25% | ||
| Sep 14, 2026 | $0.0406 | +0.46% | ||
| Sep 13, 2026 | $0.0404 | +1.46% | ||
| Sep 12, 2026 | $0.0398 | -0.47% | ||
| Sep 11, 2026 | $0.04 | +0.12% | ||
| Sep 10, 2026 | $0.0399 | +8.94% | ||
| Sep 9, 2026 | $0.0367 | -2.17% | ||
| Sep 8, 2026 | $0.0375 | -0.44% | ||
| Sep 7, 2026 | $0.0376 | -3.27% | ||
Previous Next