Coinranking
Swarm Historical Data
BZZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0477 | +0.00% | ||
| Yesterday | $0.0516 | +0.84% | ||
| Oct 4, 2026 | $0.0511 | +0.29% | ||
| Oct 3, 2026 | $0.0509 | -12.21% | ||
| Oct 2, 2026 | $0.058 | -3.92% | ||
| Oct 1, 2026 | $0.0604 | -10.15% | ||
| Sep 30, 2026 | $0.0672 | +13.20% | ||
| Sep 29, 2026 | $0.0594 | +13.75% | ||
| Sep 28, 2026 | $0.0522 | -9.24% | ||
| Sep 27, 2026 | $0.0575 | +15.49% | ||
| Sep 26, 2026 | $0.0498 | +18.13% | ||
| Sep 25, 2026 | $0.0422 | +4.71% | ||
| Sep 24, 2026 | $0.0404 | +0.30% | ||
| Sep 23, 2026 | $0.0402 | -0.41% | ||
| Sep 22, 2026 | $0.0404 | -3.10% | ||
| Sep 21, 2026 | $0.0417 | +1.23% | ||
| Sep 20, 2026 | $0.0412 | -1.67% | ||
| Sep 19, 2026 | $0.0419 | +2.86% | ||
| Sep 18, 2026 | $0.0407 | +0.44% | ||
| Sep 17, 2026 | $0.0405 | +0.91% | ||
| Sep 16, 2026 | $0.0402 | -0.75% | ||
| Sep 15, 2026 | $0.0405 | -0.25% | ||
| Sep 14, 2026 | $0.0406 | +0.46% | ||
| Sep 13, 2026 | $0.0404 | +1.46% | ||
| Sep 12, 2026 | $0.0398 | -0.47% | ||
| Sep 11, 2026 | $0.04 | +0.12% | ||
| Sep 10, 2026 | $0.0399 | +8.94% | ||
| Sep 9, 2026 | $0.0367 | -2.17% | ||
| Sep 8, 2026 | $0.0375 | -0.44% | ||
| Sep 7, 2026 | $0.0376 | -3.27% | ||
| Sep 6, 2026 | $0.0389 | +2.23% | ||
| Sep 5, 2026 | $0.038 | -1.53% | ||
| Sep 4, 2026 | $0.0386 | -0.25% | ||
| Sep 3, 2026 | $0.0387 | -10.38% | ||
| Sep 2, 2026 | $0.0432 | +1.24% | ||
| Sep 1, 2026 | $0.0427 | +1.21% | ||
| Aug 31, 2026 | $0.0422 | -0.93% | ||
| Aug 30, 2026 | $0.0426 | -0.38% | ||
| Aug 29, 2026 | $0.0427 | -2.91% | ||
| Aug 28, 2026 | $0.044 | +0.96% | ||
| Aug 27, 2026 | $0.0436 | -2.51% | ||
| Aug 26, 2026 | $0.0447 | +3.99% | ||
| Aug 25, 2026 | $0.043 | -0.15% | ||
| Aug 24, 2026 | $0.0431 | +2.27% | ||
| Aug 23, 2026 | $0.0421 | +0.50% | ||
| Aug 22, 2026 | $0.0419 | -2.48% | ||
| Aug 21, 2026 | $0.043 | +2.22% | ||
| Aug 20, 2026 | $0.042 | +8.01% | ||
| Aug 19, 2026 | $0.0389 | -0.94% | ||
| Aug 18, 2026 | $0.0393 | -1.56% | ||
Previous Next