Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0404
+0.00%
$ 1.99 million $ 210,269
Yesterday $ 0.0408
-0.01%
$ 2 million $ 201,888
Aug 4, 2026 $ 0.0408
-1.78%
$ 2 million $ 181,847
Aug 3, 2026 $ 0.0416
-0.72%
$ 2.04 million $ 210,695
Aug 2, 2026 $ 0.0419
-1.09%
$ 2.06 million $ 292,725
Aug 1, 2026 $ 0.0424
-2.72%
$ 2.09 million $ 327,480
Jul 31, 2026 $ 0.0435
-6.15%
$ 2.28 million $ 278,723
Jul 30, 2026 $ 0.0464
+1.07%
$ 2.41 million $ 270,867
Jul 29, 2026 $ 0.0459
-0.70%
$ 2.39 million $ 288,194
Jul 28, 2026 $ 0.0462
-3.61%
$ 2.4 million $ 294,859
Jul 27, 2026 $ 0.048
-2.95%
$ 2.49 million $ 308,933
Jul 26, 2026 $ 0.0494
+1.54%
$ 2.56 million $ 284,175
Jul 25, 2026 $ 0.0487
+3.66%
$ 2.53 million $ 256,501
Jul 24, 2026 $ 0.047
-2.08%
$ 2.44 million $ 284,319
Jul 23, 2026 $ 0.048
-1.04%
$ 2.49 million $ 276,838
Jul 22, 2026 $ 0.0485
-0.86%
$ 2.51 million $ 259,447
Jul 21, 2026 $ 0.0489
-5.53%
$ 2.54 million $ 259,446
Jul 20, 2026 $ 0.0517
+19.79%
$ 2.69 million $ 255,335
Jul 19, 2026 $ 0.0432
+2.73%
$ 2.25 million $ 277,838
Jul 18, 2026 $ 0.0421
+3.95%
$ 2.19 million $ 305,263
Jul 17, 2026 $ 0.0405
+19.82%
$ 2.13 million $ 278,638
Jul 16, 2026 $ 0.0338
-25.50%
$ 1.76 million $ 302,148
Jul 15, 2026 $ 0.0453
+5.87%
$ 2.38 million $ 271,993
Jul 14, 2026 $ 0.0428
+11.45%
$ 2.26 million $ 414,840
Jul 13, 2026 $ 0.0384
-7.81%
$ 2.02 million $ 318,172
Jul 12, 2026 $ 0.0417
+0.00%
$ 2.19 million $ 290,009
Jul 11, 2026 $ 0.0417
+0.56%
$ 2.19 million $ 320,515
Jul 10, 2026 $ 0.0414
-0.16%
$ 2.18 million $ 320,548
Jul 9, 2026 $ 0.0415
-0.13%
$ 2.18 million $ 289,346
Jul 8, 2026 $ 0.0415
-7.01%
$ 2.18 million $ 220,256
Jul 7, 2026 $ 0.0447
-4.11%
$ 2.34 million $ 223,328
Jul 6, 2026 $ 0.0466
-3.34%
$ 2.44 million $ 266,432
Jul 5, 2026 $ 0.0487
+5.90%
$ 2.56 million $ 167,637
Jul 4, 2026 $ 0.046
-1.67%
$ 2.42 million $ 230,889
Jul 3, 2026 $ 0.0468
+6.28%
$ 2.46 million $ 236,780
Jul 2, 2026 $ 0.044
+2.25%
$ 2.31 million $ 226,842
Jul 1, 2026 $ 0.0431
-1.67%
$ 2.26 million $ 261,118
Jun 30, 2026 $ 0.0438
+5.12%
$ 2.3 million $ 327,301
Jun 29, 2026 $ 0.0417
+0.16%
$ 2.19 million $ 259,961
Jun 28, 2026 $ 0.0416
-1.97%
$ 2.18 million $ 255,519
Jun 27, 2026 $ 0.0424
+1.63%
$ 2.22 million $ 226,415
Jun 26, 2026 $ 0.0417
-2.02%
$ 2.19 million $ 415,393
Jun 25, 2026 $ 0.0426
-2.52%
$ 2.23 million $ 296,092
Jun 24, 2026 $ 0.044
-3.67%
$ 2.31 million $ 274,205
Jun 23, 2026 $ 0.0457
-0.75%
$ 2.4 million $ 253,762
Jun 22, 2026 $ 0.0461
-0.07%
$ 2.42 million $ 282,767
Jun 21, 2026 $ 0.0461
-0.43%
$ 2.4 million $ 241,066
Jun 20, 2026 $ 0.0463
+1.72%
$ 2.41 million $ 255,942
Jun 19, 2026 $ 0.0455
+1.64%
$ 2.37 million $ 267,597
Jun 18, 2026 $ 0.0448
-3.47%
$ 2.33 million $ 290,444
Download