Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.043
+0.01%
$ 2.26 million $ 203,267
Yesterday $ 0.0447
-4.11%
$ 2.34 million $ 223,328
Jul 6, 2026 $ 0.0466
-3.34%
$ 2.44 million $ 266,432
Jul 5, 2026 $ 0.0487
+5.90%
$ 2.56 million $ 167,637
Jul 4, 2026 $ 0.046
-1.67%
$ 2.42 million $ 230,889
Jul 3, 2026 $ 0.0468
+6.28%
$ 2.46 million $ 236,780
Jul 2, 2026 $ 0.044
+2.25%
$ 2.31 million $ 226,842
Jul 1, 2026 $ 0.0431
-1.67%
$ 2.26 million $ 261,118
Jun 30, 2026 $ 0.0438
+5.12%
$ 2.3 million $ 327,301
Jun 29, 2026 $ 0.0417
+0.16%
$ 2.19 million $ 259,961
Jun 28, 2026 $ 0.0416
-1.97%
$ 2.18 million $ 255,519
Jun 27, 2026 $ 0.0424
+1.63%
$ 2.22 million $ 226,415
Jun 26, 2026 $ 0.0417
-2.02%
$ 2.19 million $ 415,393
Jun 25, 2026 $ 0.0426
-2.52%
$ 2.23 million $ 296,092
Jun 24, 2026 $ 0.044
-3.67%
$ 2.31 million $ 274,205
Jun 23, 2026 $ 0.0457
-0.75%
$ 2.4 million $ 253,762
Jun 22, 2026 $ 0.0461
-0.07%
$ 2.42 million $ 282,767
Jun 21, 2026 $ 0.0461
-0.43%
$ 2.4 million $ 241,066
Jun 20, 2026 $ 0.0463
+1.72%
$ 2.41 million $ 255,942
Jun 19, 2026 $ 0.0455
+1.64%
$ 2.37 million $ 267,597
Jun 18, 2026 $ 0.0448
-3.47%
$ 2.33 million $ 290,444
Jun 17, 2026 $ 0.0464
-7.05%
$ 2.41 million $ 325,789
Jun 16, 2026 $ 0.0499
-4.82%
$ 2.6 million $ 367,882
Jun 15, 2026 $ 0.0524
-1.19%
$ 2.73 million $ 305,787
Jun 14, 2026 $ 0.0526
+0.28%
$ 2.74 million $ 293,649
Jun 13, 2026 $ 0.0525
+0.68%
$ 2.72 million $ 325,818
Jun 12, 2026 $ 0.0521
+0.49%
$ 2.69 million $ 313,602
Jun 11, 2026 $ 0.0519
+2.37%
$ 2.68 million $ 315,430
Jun 10, 2026 $ 0.0507
-5.64%
$ 2.62 million $ 353,946
Jun 9, 2026 $ 0.0537
-0.48%
$ 2.78 million $ 290,733
Jun 8, 2026 $ 0.0539
+2.14%
$ 2.79 million $ 294,637
Jun 7, 2026 $ 0.053
+2.94%
$ 2.74 million $ 234,315
Jun 6, 2026 $ 0.0515
-0.59%
$ 2.66 million $ 230,972
Jun 5, 2026 $ 0.0518
-9.91%
$ 2.68 million $ 240,935
Jun 4, 2026 $ 0.0575
-8.39%
$ 2.97 million $ 307,375
Jun 3, 2026 $ 0.0628
+0.22%
$ 3.25 million $ 282,017
Jun 2, 2026 $ 0.0626
-2.87%
$ 3.24 million $ 275,743
Jun 1, 2026 $ 0.0645
-2.95%
$ 3.33 million $ 306,322
May 31, 2026 $ 0.0664
-6.73%
$ 3.44 million $ 286,017
May 30, 2026 $ 0.0712
+1.17%
$ 3.68 million $ 277,604
May 29, 2026 $ 0.0704
-1.51%
$ 3.64 million $ 287,542
May 28, 2026 $ 0.0715
-1.24%
$ 3.7 million $ 290,753
May 27, 2026 $ 0.0724
+2.21%
$ 3.74 million $ 296,124
May 26, 2026 $ 0.0708
-2.00%
$ 3.64 million $ 276,158
May 25, 2026 $ 0.0723
-3.39%
$ 3.74 million $ 309,966
May 24, 2026 $ 0.0748
-2.02%
$ 3.87 million $ 313,197
May 23, 2026 $ 0.0764
+6.72%
$ 3.95 million $ 299,804
May 22, 2026 $ 0.0716
-2.90%
$ 3.7 million $ 311,337
May 21, 2026 $ 0.0737
+1.51%
$ 3.81 million $ 254,315
May 20, 2026 $ 0.0726
-1.45%
$ 3.75 million $ 290,814
Download