Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today $0.0406
+0.00%
$2.01 million $130,870
Yesterday $0.0405
-0.25%
$2 million $126,867
Sep 14, 2026 $0.0406
+0.46%
$2.01 million $109,723
Sep 13, 2026 $0.0404
+1.46%
$2 million $99,723
Sep 12, 2026 $0.0398
-0.47%
$1.97 million $88,830
Sep 11, 2026 $0.04
+0.12%
$1.98 million $97,299
Sep 10, 2026 $0.0399
+8.94%
$1.98 million $111,622
Sep 9, 2026 $0.0367
-2.17%
$1.82 million $97,682
Sep 8, 2026 $0.0375
-0.44%
$1.86 million $102,850
Sep 7, 2026 $0.0376
-3.27%
$1.86 million $196,583
Sep 6, 2026 $0.0389
+2.23%
$1.92 million $137,422
Sep 5, 2026 $0.038
-1.53%
$1.88 million $148,947
Sep 4, 2026 $0.0386
-0.25%
$1.91 million $132,645
Sep 3, 2026 $0.0387
-10.38%
$1.92 million $163,619
Sep 2, 2026 $0.0432
+1.24%
$2.14 million $128,487
Sep 1, 2026 $0.0427
+1.21%
$2.12 million $72,974
Aug 31, 2026 $0.0422
-0.93%
$2.09 million $56,851
Aug 30, 2026 $0.0426
-0.38%
$2.11 million $57,802
Aug 29, 2026 $0.0427
-2.91%
$2.12 million $116,209
Aug 28, 2026 $0.044
+0.96%
$2.16 million $123,669
Aug 27, 2026 $0.0436
-2.51%
$2.14 million $118,831
Aug 26, 2026 $0.0447
+3.99%
$2.2 million $122,903
Aug 25, 2026 $0.043
-0.15%
$2.12 million $129,017
Aug 24, 2026 $0.0431
+2.27%
$2.12 million $86,612
Aug 23, 2026 $0.0421
+0.50%
$2.07 million $146,886
Aug 22, 2026 $0.0419
-2.48%
$2.06 million $144,962
Aug 21, 2026 $0.043
+2.22%
$2.11 million $137,059
Aug 20, 2026 $0.042
+8.01%
$2.07 million $112,958
Aug 19, 2026 $0.0389
-0.94%
$1.92 million $131,869
Aug 18, 2026 $0.0393
-1.56%
$1.93 million $125,644
Aug 17, 2026 $0.0399
+2.32%
$1.97 million $87,363
Aug 16, 2026 $0.039
-1.86%
$1.92 million $111,937
Aug 15, 2026 $0.0397
+1.99%
$1.96 million $73,545
Aug 14, 2026 $0.0389
-3.93%
$1.92 million $106,117
Aug 13, 2026 $0.0405
-3.44%
$1.99 million $110,891
Aug 12, 2026 $0.042
+0.07%
$2.06 million $110,628
Aug 11, 2026 $0.042
-0.86%
$2.06 million $130,398
Aug 10, 2026 $0.0423
+14.89%
$2.08 million $152,112
Aug 9, 2026 $0.0368
-8.89%
$1.81 million $173,446
Aug 8, 2026 $0.0404
-0.20%
$1.98 million $261,603
Aug 7, 2026 $0.0405
-0.53%
$1.99 million $233,633
Aug 6, 2026 $0.0407
-0.30%
$2 million $210,382
Aug 5, 2026 $0.0408
-0.01%
$2 million $201,888
Aug 4, 2026 $0.0408
-1.78%
$2 million $181,847
Aug 3, 2026 $0.0416
-0.72%
$2.04 million $210,695
Aug 2, 2026 $0.0419
-1.09%
$2.06 million $292,725
Aug 1, 2026 $0.0424
-2.72%
$2.09 million $327,480
Jul 31, 2026 $0.0435
-6.15%
$2.28 million $278,723
Jul 30, 2026 $0.0464
+1.07%
$2.41 million $270,867
Jul 29, 2026 $0.0459
-0.70%
$2.39 million $288,194
Download