Swarm Historical Data

BZZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.131
-0.44%
$ 8.27 million $ 173,541
Oct 2, 8 PM $ 0.131
-0.17%
$ 8.3 million $ 172,681
Oct 2, 7 PM $ 0.132
+0.22%
$ 8.32 million $ 173,195
Oct 2, 6 PM $ 0.131
+0.25%
$ 8.3 million $ 169,421
Oct 2, 5 PM $ 0.131
+0.90%
$ 8.28 million $ 170,037
Oct 2, 4 PM $ 0.13
+0.11%
$ 8.2 million $ 168,017
Oct 2, 3 PM $ 0.13
+0.40%
$ 8.19 million $ 168,504
Oct 2, 2 PM $ 0.129
-0.01%
$ 8.16 million $ 164,777
Oct 2, 1 PM $ 0.129
-0.88%
$ 8.16 million $ 164,519
Oct 2, 12 PM $ 0.13
+0.21%
$ 8.23 million $ 172,113
Oct 2, 11 AM $ 0.13
+0.25%
$ 8.21 million $ 171,316
Oct 2, 10 AM $ 0.13
+0.47%
$ 8.2 million $ 172,891
Oct 2, 9 AM $ 0.129
-0.49%
$ 8.16 million $ 173,240
Oct 2, 8 AM $ 0.13
-0.27%
$ 8.2 million $ 173,382
Oct 2, 7 AM $ 0.13
+0.12%
$ 8.22 million $ 172,761
Oct 2, 6 AM $ 0.13
-0.21%
$ 8.21 million $ 162,487
Oct 2, 5 AM $ 0.13
+0.16%
$ 8.23 million $ 170,513
Oct 2, 4 AM $ 0.13
+0.04%
$ 8.22 million $ 171,126
Oct 2, 3 AM $ 0.13
-0.35%
$ 8.22 million $ 172,311
Oct 2, 2 AM $ 0.131
-0.39%
$ 8.25 million $ 172,242
Oct 2, 1 AM $ 0.131
-0.22%
$ 8.28 million $ 171,337
Oct 2, 12 AM $ 0.131
-0.09%
$ 8.3 million $ 170,759
Oct 1, 11 PM $ 0.132
+0.16%
$ 8.3 million $ 160,958
Oct 1, 10 PM $ 0.131
+0.00%
$ 8.29 million $ 162,335
Oct 1, 9 PM $ 0.131
-1.46%
$ 8.29 million $ 162,794
Oct 1, 8 PM $ 0.133
-0.79%
$ 8.41 million $ 163,387
Oct 1, 7 PM $ 0.134
+0.04%
$ 8.47 million $ 162,852
Oct 1, 6 PM $ 0.134
+0.36%
$ 8.47 million $ 170,727
Oct 1, 5 PM $ 0.134
-0.23%
$ 8.44 million $ 170,234
Oct 1, 4 PM $ 0.134
-0.12%
$ 8.46 million $ 174,783
Oct 1, 3 PM $ 0.134
+0.02%
$ 8.47 million $ 171,766
Oct 1, 2 PM $ 0.134
+0.45%
$ 8.47 million $ 170,438
Oct 1, 1 PM $ 0.133
-0.75%
$ 8.43 million $ 170,478
Oct 1, 12 PM $ 0.134
-2.45%
$ 8.44 million $ 169,426
Oct 1, 11 AM $ 0.138
+1.80%
$ 8.71 million $ 165,605
Oct 1, 10 AM $ 0.136
-0.34%
$ 8.56 million $ 167,686
Oct 1, 9 AM $ 0.136
+1.07%
$ 8.58 million $ 168,595
Oct 1, 8 AM $ 0.134
-0.20%
$ 8.5 million $ 168,076
Oct 1, 7 AM $ 0.135
-0.33%
$ 8.5 million $ 162,540
Oct 1, 6 AM $ 0.135
-0.10%
$ 8.54 million $ 162,719
Oct 1, 5 AM $ 0.135
+0.42%
$ 8.54 million $ 167,054
Oct 1, 4 AM $ 0.135
-0.01%
$ 8.5 million $ 165,536
Oct 1, 3 AM $ 0.135
-0.21%
$ 8.5 million $ 165,197
Oct 1, 2 AM $ 0.135
-0.09%
$ 8.52 million $ 165,479
Oct 1, 1 AM $ 0.135
+0.04%
$ 8.53 million $ 167,665
Oct 1, 12 AM $ 0.135
+0.16%
$ 8.53 million $ 168,326
Download