ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅911
+0.00%
$ 9,105 $ 78
Aug 7, 2025 $ 0.0₅69
+4.97%
$ -- $ 67
Aug 5, 2025 $ 0.0₅676
-0.90%
$ -- $ 68
Aug 4, 2025 $ 0.0₅682
+2.66%
$ 6,819 $ 82
Aug 3, 2025 $ 0.0₅648
+1.03%
$ -- $ 42
Aug 2, 2025 $ 0.0₅639
-4.01%
$ 6,367 $ 41
Aug 1, 2025 $ 0.0₅666
-8.39%
$ 6,653 $ 88
Jul 31, 2025 $ 0.0₅727
-15.20%
$ 7,271 $ 429
Jul 30, 2025 $ 0.0₅857
-11.57%
$ 8,574 $ 542
Jul 29, 2025 $ 0.0000119
+42.56%
$ 11,916 $ 16,776
Jul 28, 2025 $ 0.0₅815
-22.86%
$ 8,147 $ 776
Jul 27, 2025 $ 0.0000105
-12.30%
$ 10,531 $ 8,528
Jul 26, 2025 $ 0.0₅62
-0.01%
$ 6,204 $ 23
Jul 25, 2025 $ 0.0₅62
-2.77%
$ 6,203 $ 144
Jul 24, 2025 $ 0.0₅639
+15.27%
$ 6,385 $ 1,412
Jul 22, 2025 $ 0.0₅659
-1.24%
$ -- $ 390
Jul 21, 2025 $ 0.0₅668
-1.84%
$ 6,685 $ 394
Jul 12, 2025 $ 0.0₅461
-0.60%
$ 4,607 $ 756
Download