REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.00%
$ -- $ 56.5 million
Yesterday $ 2.02
+31.20%
$ -- $ 66.93 million
May 28, 2026 $ 1.54
-41.10%
$ -- $ 72.53 million
May 27, 2026 $ 2.58
-22.46%
$ -- $ 49.84 million
May 26, 2026 $ 3.32
+37.36%
$ -- $ 89.98 million
May 25, 2026 $ 2.44
+49.11%
$ -- $ 100.98 million
May 24, 2026 $ 1.63
+52.59%
$ -- $ 90.9 million
May 23, 2026 $ 1.13
+130.74%
$ -- $ 63.43 million
May 22, 2026 $ 0.482
+33.82%
$ -- $ 36.38 million
May 21, 2026 $ 0.355
-6.44%
$ -- $ 38.68 million
May 20, 2026 $ 0.397
-8.26%
$ -- $ 33.12 million
May 19, 2026 $ 0.431
-30.85%
$ -- $ 30.64 million
May 18, 2026 $ 0.659
-38.93%
$ -- $ 51.45 million
May 17, 2026 $ 1.08
-36.77%
$ -- $ 48.49 million
May 16, 2026 $ 1.72
-24.63%
$ -- $ 79.25 million
May 15, 2026 $ 2.3
-12.63%
$ -- $ 65.4 million
May 14, 2026 $ 2.62
-31.46%
$ -- $ 81.18 million
May 13, 2026 $ 3.81
-13.73%
$ -- $ 72.38 million
May 12, 2026 $ 4.3
+14.79%
$ -- $ 77.07 million
May 11, 2026 $ 3.7
+25.88%
$ -- $ 66.89 million
May 10, 2026 $ 2.88
+30.61%
$ -- $ 42.35 million
May 9, 2026 $ 2.22
-9.72%
$ -- $ 38.44 million
May 8, 2026 $ 2.47
-55.92%
$ -- $ 59.59 million
May 7, 2026 $ 5.57
+8.44%
$ -- $ 52.8 million
May 6, 2026 $ 5.21
-15.08%
$ -- $ 46.92 million
May 5, 2026 $ 6.34
+18.84%
$ -- $ 45.32 million
May 4, 2026 $ 5.33
+21.62%
$ -- $ 42.87 million
May 3, 2026 $ 4.35
+0.02%
$ -- $ 38.43 million
May 2, 2026 $ 4.38
+95.74%
$ -- $ 30.52 million
May 1, 2026 $ 2.22
+58.28%
$ -- $ 25.69 million
Apr 30, 2026 $ 1.42
+37.73%
$ -- $ 18.36 million
Apr 29, 2026 $ 1.06
+162.46%
$ -- $ 13.33 million
Apr 28, 2026 $ 0.403
+125.90%
$ -- $ 11.91 million
Apr 27, 2026 $ 0.178
+44.23%
$ -- $ 7.47 million
Apr 26, 2026 $ 0.124
+26.86%
$ -- $ 6.63 million
Apr 25, 2026 $ 0.0981
+31.78%
$ -- $ 4.21 million
Apr 24, 2026 $ 0.0732
+30.73%
$ -- $ 5.61 million
Apr 23, 2026 $ 0.0564
-12.85%
$ -- $ 4.27 million
Apr 22, 2026 $ 0.0645
+3.86%
$ -- $ 4.09 million
Apr 21, 2026 $ 0.0615
+139.98%
$ -- $ 4.03 million
Apr 20, 2026 $ 0.0253
-28.01%
$ -- $ 3.81 million
Apr 19, 2026 $ 0.0351
+85.25%
$ -- $ 2.92 million
Apr 18, 2026 $ 0.0191
+33.99%
$ -- $ 2.34 million
Apr 17, 2026 $ 0.0143
+39.36%
$ -- $ 1.25 million
Apr 16, 2026 $ 0.0103
-32.36%
$ -- $ 1.64 million
Apr 15, 2026 $ 0.0145
-14.87%
$ -- $ 1.44 million
Apr 14, 2026 $ 0.0172
-24.90%
$ -- $ 2.19 million
Apr 13, 2026 $ 0.0247
-51.39%
$ -- $ 2.02 million
Apr 12, 2026 $ 0.0496
+51.01%
$ -- $ 3.36 million
Apr 11, 2026 $ 0.031
+8.07%
$ -- $ 1.78 million
Download