REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.1
+0.00%
$ -- $ 4.43 million
7:53 PM $ 0.0957
+0.00%
$ -- $ 4.29 million
7:47 PM $ 0.0942
+0.00%
$ -- $ 4.36 million
7:45 PM $ 0.0895
+0.00%
$ -- $ 4.26 million
7:41 PM $ 0.0933
+0.00%
$ -- $ 4.16 million
7:33 PM $ 0.0942
+6.38%
$ -- $ 4.14 million
7:32 PM $ 0.0841
+0.00%
$ -- $ 3.92 million
7:25 PM $ 0.0842
+0.00%
$ -- $ 3.82 million
7:24 PM $ 0.0804
+0.00%
$ -- $ 3.82 million
7:20 PM $ 0.0798
+0.00%
$ -- $ 3.83 million
7:15 PM $ 0.0769
+0.00%
$ -- $ 3.73 million
7:05 PM $ 0.0778
+0.00%
$ -- $ 3.82 million
6:38 PM $ 0.0791
+0.00%
$ -- $ 3.87 million
6:30 PM $ 0.0729
+0.00%
$ -- $ 3.8 million
6:20 PM $ 0.0684
+0.00%
$ -- $ 3.74 million
6:11 PM $ 0.0684
+0.00%
$ -- $ 3.95 million
6:08 PM $ 0.0687
+0.00%
$ -- $ 3.93 million
6:06 PM $ 0.0652
+0.00%
$ -- $ 3.85 million
5:33 PM $ 0.0658
+0.00%
$ -- $ 3.86 million
5:26 PM $ 0.0659
+0.00%
$ -- $ 4.08 million
5:25 PM $ 0.0658
+0.00%
$ -- $ 4.08 million
4:53 PM $ 0.0654
+0.00%
$ -- $ 4.35 million
4:46 PM $ 0.0654
+0.00%
$ -- $ 4.44 million
4:29 PM $ 0.0623
+0.00%
$ -- $ 4.67 million
4:07 PM $ 0.0623
+0.00%
$ -- $ 4.69 million
4:02 PM $ 0.0626
+0.00%
$ -- $ 4.68 million
3:55 PM $ 0.0647
+0.00%
$ -- $ 4.62 million
3:49 PM $ 0.0647
+0.00%
$ -- $ 4.74 million
3:30 PM $ 0.0641
+0.00%
$ -- $ 4.74 million
3:27 PM $ 0.0645
+0.00%
$ -- $ 4.7 million
3:23 PM $ 0.0637
+0.00%
$ -- $ 4.72 million
1:40 PM $ 0.0654
+0.00%
$ -- $ 4.93 million
1:25 PM $ 0.0658
+0.00%
$ -- $ 5.3 million
1:19 PM $ 0.0657
+0.00%
$ -- $ 5.46 million
1:17 PM $ 0.0666
+0.00%
$ -- $ 5.43 million
1:03 PM $ 0.0703
+0.00%
$ -- $ 5.37 million
12:59 PM $ 0.0708
+0.00%
$ -- $ 5.36 million
12:50 PM $ 0.0718
+0.00%
$ -- $ 5.37 million
12:27 PM $ 0.072
+0.00%
$ -- $ 5.52 million
12:06 PM $ 0.0719
+0.00%
$ -- $ 5.62 million
11:06 AM $ 0.0719
+0.00%
$ -- $ 5.67 million
10:43 AM $ 0.073
+0.00%
$ -- $ 5.69 million
10:40 AM $ 0.0733
+0.00%
$ -- $ 5.63 million
10:25 AM $ 0.073
+0.00%
$ -- $ 5.57 million
9:51 AM $ 0.0761
+0.00%
$ -- $ 5.49 million
9:48 AM $ 0.0768
+0.00%
$ -- $ 5.5 million
9:38 AM $ 0.0796
+0.00%
$ -- $ 5.43 million
9:24 AM $ 0.08
+0.00%
$ -- $ 5.34 million
9:21 AM $ 0.0796
+0.00%
$ -- $ 5.33 million
9:19 AM $ 0.0804
+0.00%
$ -- $ 5.37 million
Download