REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.108
+7.62%
$ -- $ 3.99 million
Apr 7, 10 AM $ 0.101
-2.03%
$ -- $ 3.96 million
Apr 7, 9 AM $ 0.104
+0.52%
$ -- $ 3.97 million
Apr 7, 8 AM $ 0.104
+1.65%
$ -- $ 4.11 million
Apr 7, 7 AM $ 0.11
-7.04%
$ -- $ 4.04 million
Apr 7, 6 AM $ 0.119
-4.36%
$ -- $ 3.99 million
Apr 7, 5 AM $ 0.126
-13.24%
$ -- $ 3.94 million
Apr 7, 4 AM $ 0.144
+0.76%
$ -- $ 3.96 million
Apr 7, 3 AM $ 0.145
-3.94%
$ -- $ 3.96 million
Apr 7, 2 AM $ 0.149
-5.70%
$ -- $ 4.15 million
Apr 7, 1 AM $ 0.158
-11.02%
$ -- $ 4.22 million
Apr 7, 12 AM $ 0.186
-9.47%
$ -- $ 3.89 million
Apr 6, 11 PM $ 0.218
+0.91%
$ -- $ 3.7 million
Apr 6, 10 PM $ 0.216
+11.06%
$ -- $ 3.76 million
Apr 6, 9 PM $ 0.196
+13.12%
$ -- $ 3.86 million
Apr 6, 8 PM $ 0.175
-10.97%
$ -- $ 3.85 million
Apr 6, 7 PM $ 0.199
-4.64%
$ -- $ 3.86 million
Apr 6, 6 PM $ 0.195
-1.10%
$ -- $ 3.82 million
Apr 6, 5 PM $ 0.2
+2.24%
$ -- $ 4.02 million
Apr 6, 4 PM $ 0.186
-12.08%
$ -- $ 3.93 million
Apr 6, 3 PM $ 0.216
+1.94%
$ -- $ 3.79 million
Apr 6, 2 PM $ 0.209
-12.82%
$ -- $ 3.65 million
Apr 6, 1 PM $ 0.243
+1.53%
$ -- $ 3.62 million
Apr 6, 12 PM $ 0.24
-0.59%
$ -- $ 3.78 million
Apr 6, 11 AM $ 0.238
+5.02%
$ -- $ 3.91 million
Apr 6, 10 AM $ 0.225
-3.42%
$ -- $ 3.77 million
Apr 6, 9 AM $ 0.236
+4.61%
$ -- $ 4.16 million
Apr 6, 8 AM $ 0.224
+1.85%
$ -- $ 4.35 million
Apr 6, 7 AM $ 0.232
-2.17%
$ -- $ 4.66 million
Apr 6, 6 AM $ 0.236
+9.51%
$ -- $ 4.73 million
Apr 6, 5 AM $ 0.216
-4.00%
$ -- $ 4.69 million
Apr 6, 4 AM $ 0.225
+2.92%
$ -- $ 4.67 million
Apr 6, 3 AM $ 0.221
-0.93%
$ -- $ 4.59 million
Apr 6, 2 AM $ 0.222
-8.41%
$ -- $ 4.67 million
Apr 6, 1 AM $ 0.239
-7.49%
$ -- $ 4.57 million
Apr 6, 12 AM $ 0.255
+0.20%
$ -- $ 4.67 million
Apr 5, 11 PM $ 0.273
-11.07%
$ -- $ 4.62 million
Apr 5, 10 PM $ 0.307
-11.60%
$ -- $ 4.52 million
Apr 5, 9 PM $ 0.341
+1.03%
$ -- $ 4.3 million
Apr 5, 8 PM $ 0.338
+5.44%
$ -- $ 4.17 million
Apr 5, 7 PM $ 0.305
-4.01%
$ -- $ 4.03 million
Apr 5, 6 PM $ 0.317
-7.34%
$ -- $ 3.96 million
Apr 5, 5 PM $ 0.34
-3.71%
$ -- $ 3.82 million
Apr 5, 4 PM $ 0.349
-13.40%
$ -- $ 3.63 million
Apr 5, 3 PM $ 0.386
+2.33%
$ -- $ 3.45 million
Apr 5, 2 PM $ 0.377
+7.56%
$ -- $ 3.41 million
Apr 5, 1 PM $ 0.352
-8.85%
$ -- $ 3.56 million
Apr 5, 12 PM $ 0.389
+0.50%
$ -- $ 3.66 million
Apr 5, 11 AM $ 0.386
+0.49%
$ -- $ 3.8 million
Apr 5, 10 AM $ 0.357
+8.27%
$ -- $ 3.83 million