REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.357
+8.27%
$ -- $ 3.83 million
Apr 5, 9 AM $ 0.33
-1.84%
$ -- $ 3.88 million
Apr 5, 8 AM $ 0.335
-3.43%
$ -- $ 3.8 million
Apr 5, 7 AM $ 0.383
-1.51%
$ -- $ 3.41 million
Apr 5, 6 AM $ 0.385
+0.47%
$ -- $ 3.33 million
Apr 5, 5 AM $ 0.377
-4.75%
$ -- $ 3.29 million
Apr 5, 4 AM $ 0.395
-0.17%
$ -- $ 3.38 million
Apr 5, 3 AM $ 0.395
+0.77%
$ -- $ 3.21 million
Apr 5, 2 AM $ 0.39
-3.12%
$ -- $ 3.3 million
Apr 5, 1 AM $ 0.382
+7.01%
$ -- $ 3.14 million
Apr 5, 12 AM $ 0.337
+12.96%
$ -- $ 2.9 million
Apr 4, 11 PM $ 0.294
+7.84%
$ -- $ 2.91 million
Apr 4, 10 PM $ 0.27
-1.18%
$ -- $ 2.84 million
Apr 4, 9 PM $ 0.263
-2.81%
$ -- $ 3.02 million
Apr 4, 8 PM $ 0.27
+0.56%
$ -- $ 3.06 million
Apr 4, 7 PM $ 0.264
+0.66%
$ -- $ 3.2 million
Apr 4, 6 PM $ 0.261
-1.28%
$ -- $ 3.17 million
Apr 4, 5 PM $ 0.259
+1.79%
$ -- $ 3.28 million
Apr 4, 4 PM $ 0.257
-0.79%
$ -- $ 3.33 million
Apr 4, 3 PM $ 0.26
+14.12%
$ -- $ 3.59 million
Apr 4, 2 PM $ 0.231
-0.80%
$ -- $ 3.69 million
Apr 4, 1 PM $ 0.214
+1.90%
$ -- $ 3.6 million
Apr 4, 12 PM $ 0.207
+11.98%
$ -- $ 3.52 million
Apr 4, 11 AM $ 0.185
-6.10%
$ -- $ 3.14 million
Apr 4, 10 AM $ 0.197
-9.87%
$ -- $ 3.06 million
Apr 4, 9 AM $ 0.214
+1.99%
$ -- $ 2.92 million
Apr 4, 8 AM $ 0.208
+0.23%
$ -- $ 2.89 million
Apr 4, 7 AM $ 0.207
-1.48%
$ -- $ 2.84 million
Apr 4, 6 AM $ 0.212
+1.38%
$ -- $ 2.93 million
Apr 4, 5 AM $ 0.21
+0.07%
$ -- $ 2.96 million
Apr 4, 4 AM $ 0.217
+4.82%
$ -- $ 2.91 million
Apr 4, 3 AM $ 0.209
+0.68%
$ -- $ 2.93 million
Apr 4, 2 AM $ 0.194
-1.31%
$ -- $ 2.91 million
Apr 4, 1 AM $ 0.197
+1.37%
$ -- $ 2.86 million
Apr 4, 12 AM $ 0.193
-3.24%
$ -- $ 2.98 million
Apr 3, 11 PM $ 0.212
-0.25%
$ -- $ 2.8 million
Apr 3, 10 PM $ 0.212
+26.64%
$ -- $ 2.83 million
Apr 3, 9 PM $ 0.165
+6.02%
$ -- $ 2.61 million
Apr 3, 8 PM $ 0.159
+6.96%
$ -- $ 2.5 million
Apr 3, 7 PM $ 0.151
+5.34%
$ -- $ 2.45 million
Apr 3, 6 PM $ 0.142
-5.21%
$ -- $ 2.34 million
Apr 3, 5 PM $ 0.148
+18.55%
$ -- $ 2.19 million
Apr 3, 4 PM $ 0.124
+7.11%
$ -- $ 2.09 million
Apr 3, 3 PM $ 0.116
+3.46%
$ -- $ 1.91 million
Apr 3, 2 PM $ 0.115
+5.77%
$ -- $ 1.72 million
Apr 3, 11 AM $ 0.116
-1.78%
$ -- $ 1.8 million
Apr 3, 10 AM $ 0.116
-4.71%
$ -- $ 1.98 million
Apr 3, 9 AM $ 0.12
-0.57%
$ -- $ 1.92 million
Apr 3, 8 AM $ 0.12
+4.41%
$ -- $ 1.93 million
Apr 3, 7 AM $ 0.114
-12.27%
$ -- $ 1.96 million