REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.114
-12.27%
$ -- $ 1.96 million
Apr 3, 6 AM $ 0.129
+8.41%
$ -- $ 1.86 million
Apr 3, 5 AM $ 0.129
-7.47%
$ -- $ 1.8 million
Apr 3, 4 AM $ 0.14
-4.25%
$ -- $ 1.74 million
Apr 3, 3 AM $ 0.147
+1.80%
$ -- $ 1.79 million
Apr 3, 2 AM $ 0.142
+1.03%
$ -- $ 1.76 million
Apr 3, 1 AM $ 0.135
+2.50%
$ -- $ 1.82 million
Apr 3, 12 AM $ 0.133
+4.79%
$ -- $ 1.74 million
Apr 2, 11 PM $ 0.129
-6.71%
$ -- $ 1.7 million
Apr 2, 10 PM $ 0.141
+6.71%
$ -- $ 1.68 million
Apr 2, 9 PM $ 0.136
-1.38%
$ -- $ 1.69 million
Apr 2, 8 PM $ 0.139
+0.82%
$ -- $ 1.77 million
Apr 2, 7 PM $ 0.139
+0.18%
$ -- $ 1.74 million
Apr 2, 6 PM $ 0.139
-2.10%
$ -- $ 1.77 million
Apr 2, 5 PM $ 0.137
+7.83%
$ -- $ 1.72 million
Apr 2, 4 PM $ 0.126
+2.56%
$ -- $ 1.69 million
Apr 2, 3 PM $ 0.122
-0.48%
$ -- $ 1.57 million
Apr 2, 2 PM $ 0.121
+22.58%
$ -- $ 1.6 million
Apr 2, 1 PM $ 0.0996
-0.36%
$ -- $ 1.71 million
Apr 2, 12 PM $ 0.1
+5.67%
$ -- $ 1.72 million
Apr 2, 11 AM $ 0.0873
-3.91%
$ -- $ 1.67 million
Apr 2, 10 AM $ 0.0895
-5.19%
$ -- $ 1.64 million
Apr 2, 9 AM $ 0.0901
+0.57%
$ -- $ 1.59 million
Apr 2, 8 AM $ 0.0896
+1.24%
$ -- $ 1.66 million
Apr 2, 7 AM $ 0.0935
+2.95%
$ -- $ 1.65 million
Apr 2, 6 AM $ 0.0966
-1.03%
$ -- $ 1.58 million
Apr 2, 5 AM $ 0.0965
+1.45%
$ -- $ 1.63 million
Apr 2, 4 AM $ 0.0944
-1.98%
$ -- $ 1.68 million
Apr 2, 3 AM $ 0.0962
-2.39%
$ -- $ 1.59 million
Apr 2, 2 AM $ 0.0968
-10.37%
$ -- $ 1.64 million
Apr 2, 1 AM $ 0.108
-6.32%
$ -- $ 1.61 million
Apr 2, 12 AM $ 0.11
+0.03%
$ -- $ 1.53 million
Apr 1, 11 PM $ 0.11
+0.95%
$ -- $ 1.55 million
Apr 1, 10 PM $ 0.107
+6.65%
$ -- $ 1.64 million
Apr 1, 9 PM $ 0.1
-7.52%
$ -- $ 1.71 million
Apr 1, 8 PM $ 0.108
+2.76%
$ -- $ 1.68 million
Apr 1, 7 PM $ 0.103
-2.07%
$ -- $ 1.72 million
Apr 1, 6 PM $ 0.106
+0.00%
$ -- $ 1.74 million
Apr 1, 5 PM $ 0.105
+1.35%
$ -- $ 1.76 million
Apr 1, 4 PM $ 0.104
-0.43%
$ -- $ 1.74 million
Apr 1, 3 PM $ 0.106
+2.46%
$ -- $ 1.69 million
Apr 1, 2 PM $ 0.101
-10.56%
$ -- $ 1.64 million
Apr 1, 1 PM $ 0.115
+1.63%
$ -- $ 1.44 million
Apr 1, 12 PM $ 0.112
+6.92%
$ -- $ 1.43 million
Apr 1, 11 AM $ 0.105
-6.34%
$ -- $ 1.42 million
Apr 1, 10 AM $ 0.11
-5.39%
$ -- $ 1.33 million
Apr 1, 9 AM $ 0.115
+1.96%
$ -- $ 1.29 million
Apr 1, 8 AM $ 0.109
-2.45%
$ -- $ 1.19 million
Apr 1, 7 AM $ 0.104
+3.92%
$ -- $ 1.15 million
Apr 1, 6 AM $ 0.0991
+8.92%
$ -- $ 1.17 million