REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.104
+3.92%
$ -- $ 1.15 million
Apr 1, 6 AM $ 0.0991
+8.92%
$ -- $ 1.17 million
Apr 1, 5 AM $ 0.091
-10.82%
$ -- $ 1.23 million
Apr 1, 4 AM $ 0.102
+2.57%
$ -- $ 1.23 million
Apr 1, 3 AM $ 0.1
+2.98%
$ -- $ 1.21 million
Apr 1, 2 AM $ 0.097
-4.50%
$ -- $ 1.3 million
Apr 1, 1 AM $ 0.107
+1.69%
$ -- $ 1.24 million
Apr 1, 12 AM $ 0.107
-4.00%
$ -- $ 1.23 million
Mar 31, 11 PM $ 0.108
-4.29%
$ -- $ 1.19 million
Mar 31, 10 PM $ 0.112
+22.62%
$ -- $ 1.19 million
Mar 31, 9 PM $ 0.0873
+12.28%
$ -- $ 1.05 million
Mar 31, 8 PM $ 0.0775
-1.14%
$ -- $ 1.03 million
Mar 31, 7 PM $ 0.0781
-0.32%
$ -- $ 976,635
Mar 31, 6 PM $ 0.0784
-2.04%
$ -- $ 1.06 million
Mar 31, 5 PM $ 0.0791
-2.84%
$ -- $ 1.09 million
Mar 31, 4 PM $ 0.0815
+6.25%
$ -- $ 1.09 million
Mar 31, 3 PM $ 0.0779
+1.96%
$ -- $ 1.06 million
Mar 31, 2 PM $ 0.0748
-0.46%
$ -- $ 1.06 million
Mar 31, 1 PM $ 0.0755
-11.28%
$ -- $ 1.09 million
Mar 31, 12 PM $ 0.0822
+5.44%
$ -- $ 1.02 million
Mar 31, 11 AM $ 0.0744
+1.26%
$ -- $ 1.02 million
Mar 31, 10 AM $ 0.0753
+5.12%
$ -- $ 1.04 million
Mar 31, 9 AM $ 0.0709
-1.27%
$ -- $ 1.08 million
Mar 31, 8 AM $ 0.0717
+0.44%
$ -- $ 1.07 million
Mar 31, 7 AM $ 0.0757
+2.30%
$ -- $ 1.05 million
Mar 31, 6 AM $ 0.074
+1.11%
$ -- $ 1.07 million
Mar 31, 5 AM $ 0.0794
-7.40%
$ -- $ 973,515
Mar 31, 4 AM $ 0.0829
+0.00%
$ -- $ 1.07 million
Mar 31, 3 AM $ 0.0827
+3.00%
$ -- $ 1.09 million
Mar 31, 2 AM $ 0.0809
-0.25%
$ -- $ 1.07 million
Mar 31, 1 AM $ 0.0812
-0.29%
$ -- $ 1.09 million
Mar 31, 12 AM $ 0.082
+3.87%
$ -- $ 1.12 million
Mar 30, 11 PM $ 0.0789
-8.03%
$ -- $ 1.14 million
Mar 30, 10 PM $ 0.0819
+1.21%
$ -- $ 1.08 million
Mar 30, 9 PM $ 0.0816
-0.01%
$ -- $ 1.18 million
Mar 30, 8 PM $ 0.0811
+9.33%
$ -- $ 1.23 million
Mar 30, 7 PM $ 0.0723
+15.65%
$ -- $ 1.21 million
Mar 30, 6 PM $ 0.063
+4.54%
$ -- $ 1.22 million
Mar 30, 5 PM $ 0.0605
+8.41%
$ -- $ 1.23 million
Mar 30, 4 PM $ 0.0554
+0.21%
$ -- $ 1.26 million
Mar 30, 3 PM $ 0.0557
-0.55%
$ -- $ 1.29 million
Mar 30, 2 PM $ 0.0559
+18.95%
$ -- $ 1.37 million
Mar 30, 1 PM $ 0.0493
+3.04%
$ -- $ 1.36 million
Mar 30, 12 PM $ 0.0483
+2.16%
$ -- $ 1.36 million
Mar 30, 11 AM $ 0.0445
-3.85%
$ -- $ 1.46 million
Mar 30, 10 AM $ 0.0461
-4.29%
$ -- $ 1.47 million
Mar 30, 9 AM $ 0.0483
-5.77%
$ -- $ 1.44 million
Mar 30, 8 AM $ 0.0514
-5.51%
$ -- $ 1.72 million
Mar 30, 7 AM $ 0.0566
+12.23%
$ -- $ 1.83 million
Mar 30, 6 AM $ 0.0503
+8.29%
$ -- $ 2.01 million