REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0503
+8.29%
$ -- $ 2.01 million
Mar 30, 5 AM $ 0.0476
-7.71%
$ -- $ 2.08 million
Mar 30, 4 AM $ 0.0506
-6.75%
$ -- $ 2.02 million
Mar 30, 3 AM $ 0.0589
+0.91%
$ -- $ 1.86 million
Mar 30, 2 AM $ 0.0586
+2.35%
$ -- $ 1.82 million
Mar 30, 1 AM $ 0.0573
+14.91%
$ -- $ 1.88 million
Mar 30, 12 AM $ 0.0498
-1.30%
$ -- $ 1.81 million
Mar 29, 11 PM $ 0.0503
+0.00%
$ -- $ 1.8 million
Mar 29, 10 PM $ 0.053
+0.77%
$ -- $ 1.76 million
Mar 29, 9 PM $ 0.0524
-7.43%
$ -- $ 1.71 million
Mar 29, 8 PM $ 0.0565
+12.73%
$ -- $ 1.65 million
Mar 29, 7 PM $ 0.0496
+12.88%
$ -- $ 1.61 million
Mar 29, 6 PM $ 0.0414
-1.12%
$ -- $ 1.55 million
Mar 29, 5 PM $ 0.0413
+8.15%
$ -- $ 1.54 million
Mar 29, 4 PM $ 0.0378
+1.92%
$ -- $ 1.51 million
Mar 29, 3 PM $ 0.0405
+3.01%
$ -- $ 1.5 million
Mar 29, 2 PM $ 0.0394
+9.48%
$ -- $ 1.45 million
Mar 29, 1 PM $ 0.0379
+7.29%
$ -- $ 1.41 million
Mar 29, 12 PM $ 0.0333
-12.38%
$ -- $ 1.45 million
Mar 29, 11 AM $ 0.0386
+3.35%
$ -- $ 1.41 million
Mar 29, 10 AM $ 0.0373
-8.07%
$ -- $ 1.45 million
Mar 29, 9 AM $ 0.0405
+21.18%
$ -- $ 1.47 million
Mar 29, 8 AM $ 0.0337
+5.50%
$ -- $ 1.4 million
Mar 29, 7 AM $ 0.0304
+13.39%
$ -- $ 1.37 million
Mar 29, 6 AM $ 0.0268
+5.54%
$ -- $ 1.43 million
Mar 29, 5 AM $ 0.0253
-7.62%
$ -- $ 1.44 million
Mar 29, 4 AM $ 0.0276
+5.38%
$ -- $ 1.47 million
Mar 29, 3 AM $ 0.0254
+16.89%
$ -- $ 1.46 million
Mar 29, 2 AM $ 0.0217
+4.90%
$ -- $ 1.44 million
Mar 29, 1 AM $ 0.0205
-3.48%
$ -- $ 1.45 million
Mar 29, 12 AM $ 0.0216
-5.12%
$ -- $ 1.4 million
Mar 28, 11 PM $ 0.023
+14.59%
$ -- $ 1.38 million
Mar 28, 10 PM $ 0.0198
-7.73%
$ -- $ 1.37 million
Mar 28, 9 PM $ 0.0229
+7.32%
$ -- $ 1.44 million
Mar 28, 8 PM $ 0.0213
-5.28%
$ -- $ 1.45 million
Mar 28, 7 PM $ 0.0228
+12.16%
$ -- $ 1.46 million
Mar 28, 6 PM $ 0.0203
-4.01%
$ -- $ 1.49 million
Mar 28, 5 PM $ 0.0212
-6.23%
$ -- $ 1.43 million
Mar 28, 4 PM $ 0.0228
+9.23%
$ -- $ 1.34 million
Mar 28, 3 PM $ 0.0193
-8.37%
$ -- $ 1.29 million
Mar 28, 2 PM $ 0.0212
-5.58%
$ -- $ 1.29 million
Mar 28, 1 PM $ 0.0225
-5.45%
$ -- $ 1.31 million
Mar 28, 12 PM $ 0.0242
+9.37%
$ -- $ 1.28 million
Mar 28, 11 AM $ 0.0221
-3.03%
$ -- $ 1.27 million
Mar 28, 10 AM $ 0.023
-1.01%
$ -- $ 1.24 million
Mar 28, 9 AM $ 0.0246
+3.04%
$ -- $ 1.17 million
Mar 28, 8 AM $ 0.0252
-5.64%
$ -- $ 1.18 million
Mar 28, 7 AM $ 0.0268
+2.85%
$ -- $ 1.09 million
Mar 28, 6 AM $ 0.0262
-4.45%
$ -- $ 1.13 million
Mar 28, 5 AM $ 0.0272
+10.97%
$ -- $ 1.12 million