REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0262
-4.45%
$ -- $ 1.13 million
Mar 28, 5 AM $ 0.0272
+10.97%
$ -- $ 1.12 million
Mar 28, 4 AM $ 0.0248
-5.42%
$ -- $ 1.1 million
Mar 28, 3 AM $ 0.0263
+4.57%
$ -- $ 1.13 million
Mar 28, 2 AM $ 0.0238
-13.45%
$ -- $ 1.13 million
Mar 28, 1 AM $ 0.0283
-0.11%
$ -- $ 1.09 million
Mar 28, 12 AM $ 0.0284
-8.07%
$ -- $ 1.14 million
Mar 27, 11 PM $ 0.0313
-0.94%
$ -- $ 1.12 million
Mar 27, 10 PM $ 0.0315
-10.94%
$ -- $ 1.1 million
Mar 27, 9 PM $ 0.0355
+5.34%
$ -- $ 1.07 million
Mar 27, 8 PM $ 0.0337
+13.12%
$ -- $ 1.06 million
Mar 27, 7 PM $ 0.0298
+4.60%
$ -- $ 1.02 million
Mar 27, 6 PM $ 0.0285
-1.41%
$ -- $ 1.03 million
Mar 27, 5 PM $ 0.0288
-2.31%
$ -- $ 1.06 million
Mar 27, 4 PM $ 0.0297
+3.24%
$ -- $ 1.03 million
Mar 27, 3 PM $ 0.03
-12.85%
$ -- $ 1.01 million
Mar 27, 2 PM $ 0.0347
-0.80%
$ -- $ 971,741
Mar 27, 1 PM $ 0.0334
-1.15%
$ -- $ 990,217
Mar 27, 12 PM $ 0.0335
+7.17%
$ -- $ 1.01 million
Mar 27, 11 AM $ 0.0321
+8.96%
$ -- $ 976,041
Mar 27, 10 AM $ 0.0296
+6.79%
$ -- $ 944,122
Mar 27, 9 AM $ 0.0282
+12.82%
$ -- $ 902,735
Mar 27, 8 AM $ 0.0246
-0.16%
$ -- $ 961,382
Mar 27, 7 AM $ 0.0237
-1.16%
$ -- $ 1.01 million
Mar 27, 6 AM $ 0.0241
+12.32%
$ -- $ 997,099
Mar 27, 5 AM $ 0.0214
+1.74%
$ -- $ 967,221
Mar 27, 4 AM $ 0.0208
-9.38%
$ -- $ 968,636
Mar 27, 3 AM $ 0.0228
+21.60%
$ -- $ 903,162
Mar 27, 2 AM $ 0.0189
+1.59%
$ -- $ 866,496
Mar 27, 1 AM $ 0.0183
-5.54%
$ -- $ 838,070
Mar 27, 12 AM $ 0.0192
-3.94%
$ -- $ 787,324
Mar 26, 11 PM $ 0.0201
+5.32%
$ -- $ 780,049
Mar 26, 10 PM $ 0.019
+10.66%
$ -- $ 767,950
Mar 26, 9 PM $ 0.0172
-2.80%
$ -- $ 761,604
Mar 26, 8 PM $ 0.0177
+2.59%
$ -- $ 745,885
Mar 26, 7 PM $ 0.017
+22.61%
$ -- $ 1.07 million
Mar 26, 6 PM $ 0.0138
+8.32%
$ -- $ 1.03 million
Mar 26, 5 PM $ 0.0127
+12.69%
$ -- $ 1.04 million
Mar 26, 4 PM $ 0.0113
-7.94%
$ -- $ 1.07 million
Mar 26, 3 PM $ 0.0123
-8.50%
$ -- $ 1.12 million
Mar 26, 2 PM $ 0.0133
-10.76%
$ -- $ 1.15 million
Mar 26, 1 PM $ 0.0148
+3.46%
$ -- $ 1.15 million
Mar 26, 12 PM $ 0.0143
+2.05%
$ -- $ 1.14 million
Mar 26, 11 AM $ 0.014
-1.53%
$ -- $ 1.18 million
Mar 26, 10 AM $ 0.0142
-12.91%
$ -- $ 1.23 million
Mar 26, 9 AM $ 0.0165
-8.10%
$ -- $ 885,813
Mar 26, 8 AM $ 0.0183
-0.24%
$ -- $ 857,466
Mar 26, 7 AM $ 0.0188
-1.21%
$ -- $ 783,688
Mar 26, 6 AM $ 0.0186
-2.27%
$ -- $ 792,802
Mar 26, 5 AM $ 0.019
-2.79%
$ -- $ 822,494