REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.019
-2.79%
$ -- $ 822,494
Mar 26, 4 AM $ 0.0195
+1.78%
$ -- $ 800,745
Mar 26, 3 AM $ 0.019
+6.69%
$ -- $ 753,492
Mar 26, 2 AM $ 0.0188
+6.05%
$ -- $ 722,835
Mar 26, 1 AM $ 0.0178
-7.22%
$ -- $ 718,369
Mar 26, 12 AM $ 0.0197
+13.39%
$ -- $ 760,893
Mar 25, 11 PM $ 0.0173
-9.44%
$ -- $ 762,100
Mar 25, 10 PM $ 0.0195
+1.21%
$ -- $ 768,045
Mar 25, 9 PM $ 0.0191
+9.43%
$ -- $ 763,703
Mar 25, 8 PM $ 0.0178
-4.86%
$ -- $ 746,905
Mar 25, 7 PM $ 0.0177
+1.98%
$ -- $ 704,290
Mar 25, 6 PM $ 0.017
+4.20%
$ -- $ 710,071
Mar 25, 5 PM $ 0.0164
+10.38%
$ -- $ 668,830
Mar 25, 4 PM $ 0.0154
+3.19%
$ -- $ 631,401
Mar 25, 3 PM $ 0.0151
-4.52%
$ -- $ 597,434
Mar 25, 2 PM $ 0.0161
-2.40%
$ -- $ 617,939
Mar 25, 1 PM $ 0.0166
+7.57%
$ -- $ 572,257
Mar 25, 12 PM $ 0.0154
+0.00%
$ -- $ 495,734
Mar 25, 11 AM $ 0.0152
+23.01%
$ -- $ 499,344
Mar 25, 10 AM $ 0.013
-7.54%
$ -- $ 444,765
Mar 25, 9 AM $ 0.014
+8.19%
$ -- $ 467,610
Mar 25, 8 AM $ 0.013
-4.31%
$ -- $ 467,928
Mar 25, 7 AM $ 0.0134
+11.57%
$ -- $ 513,902
Mar 25, 6 AM $ 0.0124
+15.31%
$ -- $ 496,793
Mar 25, 5 AM $ 0.0112
+6.25%
$ -- $ 432,612
Mar 25, 4 AM $ 0.0105
-4.49%
$ -- $ 441,223
Mar 25, 3 AM $ 0.011
+0.55%
$ -- $ 483,608
Mar 25, 2 AM $ 0.0109
-1.69%
$ -- $ 494,310
Mar 25, 1 AM $ 0.0112
-1.47%
$ -- $ 492,137
Mar 25, 12 AM $ 0.0113
+11.67%
$ -- $ 474,329
Mar 24, 11 PM $ 0.0101
+0.91%
$ -- $ 502,128
Mar 24, 10 PM $ 0.00994
-4.37%
$ -- $ 509,155
Mar 24, 9 PM $ 0.0106
-2.80%
$ -- $ 550,152
Mar 24, 8 PM $ 0.0115
-3.01%
$ -- $ 576,007
Mar 24, 7 PM $ 0.0116
+1.44%
$ -- $ 601,470
Mar 24, 6 PM $ 0.0114
-1.45%
$ -- $ 609,256
Mar 24, 5 PM $ 0.0118
-3.10%
$ -- $ 653,924
Mar 24, 4 PM $ 0.0124
-3.10%
$ -- $ 689,686
Mar 24, 3 PM $ 0.0121
+3.78%
$ -- $ 691,077
Mar 24, 2 PM $ 0.0117
+9.09%
$ -- $ 683,194
Mar 24, 1 PM $ 0.0108
+1.94%
$ -- $ 703,415
Mar 24, 12 PM $ 0.0105
-5.60%
$ -- $ 713,897
Mar 24, 11 AM $ 0.0112
+0.00%
$ -- $ 720,005
Mar 24, 10 AM $ 0.0109
-15.96%
$ -- $ 742,087
Mar 24, 9 AM $ 0.0129
+17.79%
$ -- $ 735,749
Mar 24, 8 AM $ 0.0109
-9.59%
$ -- $ 737,775
Mar 24, 7 AM $ 0.0111
+6.99%
$ -- $ 726,036
Mar 24, 6 AM $ 0.0103
-2.12%
$ -- $ 735,299
Mar 24, 5 AM $ 0.0106
-0.49%
$ -- $ 766,738
Mar 24, 4 AM $ 0.0107
-6.16%
$ -- $ 743,004