REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0111
+6.77%
$ -- $ 597,040
Mar 22, 3 AM $ 0.0105
+7.18%
$ -- $ 584,186
Mar 22, 2 AM $ 0.00982
-7.31%
$ -- $ 575,853
Mar 22, 1 AM $ 0.0107
+17.51%
$ -- $ 570,554
Mar 22, 12 AM $ 0.00875
-6.06%
$ -- $ 542,617
Mar 21, 11 PM $ 0.00933
+7.34%
$ -- $ 525,809
Mar 21, 10 PM $ 0.00868
-7.34%
$ -- $ 514,417
Mar 21, 9 PM $ 0.00931
-8.18%
$ -- $ 488,412
Mar 21, 8 PM $ 0.0103
-7.28%
$ -- $ 506,252
Mar 21, 7 PM $ 0.0116
+2.60%
$ -- $ 506,393
Mar 21, 6 PM $ 0.0116
-5.62%
$ -- $ 501,371
Mar 21, 5 PM $ 0.0124
+8.65%
$ -- $ 487,683
Mar 21, 4 PM $ 0.0116
-1.63%
$ -- $ 489,036
Mar 21, 3 PM $ 0.0115
+3.73%
$ -- $ 470,277
Mar 21, 2 PM $ 0.0111
-3.24%
$ -- $ 495,523
Mar 21, 1 PM $ 0.0114
-6.88%
$ -- $ 477,671
Mar 21, 12 PM $ 0.0122
+0.00%
$ -- $ 473,497
Mar 21, 11 AM $ 0.0122
+10.93%
$ -- $ 451,296
Mar 21, 10 AM $ 0.0109
-17.06%
$ -- $ 464,077
Mar 21, 9 AM $ 0.0134
-10.32%
$ -- $ 452,146
Mar 21, 8 AM $ 0.0148
-4.70%
$ -- $ 444,332
Mar 21, 7 AM $ 0.0156
+14.37%
$ -- $ 452,555
Mar 21, 6 AM $ 0.0137
-1.31%
$ -- $ 431,166
Mar 21, 5 AM $ 0.0139
+1.34%
$ -- $ 447,523
Mar 21, 4 AM $ 0.0141
-0.56%
$ -- $ 454,451
Mar 21, 3 AM $ 0.0141
-4.50%
$ -- $ 445,630
Mar 21, 2 AM $ 0.0149
+0.55%
$ -- $ 438,715
Mar 21, 1 AM $ 0.015
+2.14%
$ -- $ 449,219
Mar 21, 12 AM $ 0.0147
+0.52%
$ -- $ 470,313
Mar 20, 11 PM $ 0.0152
+0.00%
$ -- $ 459,895
Mar 20, 10 PM $ 0.0146
-0.04%
$ -- $ 453,460
Mar 20, 9 PM $ 0.0146
-2.64%
$ -- $ 455,366
Mar 20, 8 PM $ 0.0141
+11.32%
$ -- $ 420,414
Mar 20, 7 PM $ 0.0127
+0.82%
$ -- $ 416,631
Mar 20, 6 PM $ 0.0126
-2.32%
$ -- $ 410,973
Mar 20, 5 PM $ 0.0127
-4.12%
$ -- $ 422,406
Mar 20, 4 PM $ 0.0132
+5.46%
$ -- $ 431,162
Mar 20, 3 PM $ 0.0123
-5.49%
$ -- $ 426,724
Mar 20, 2 PM $ 0.013
+4.07%
$ -- $ 421,054
Mar 20, 1 PM $ 0.0126
-2.50%
$ -- $ 418,213
Mar 20, 12 PM $ 0.0128
-0.40%
$ -- $ 411,797
Mar 20, 11 AM $ 0.0128
+2.56%
$ -- $ 424,650
Mar 20, 10 AM $ 0.0124
+12.86%
$ -- $ 412,542
Mar 20, 9 AM $ 0.0111
+9.07%
$ -- $ 401,162
Mar 20, 8 AM $ 0.0101
+6.70%
$ -- $ 383,633
Mar 20, 7 AM $ 0.00944
+12.59%
$ -- $ 385,556
Mar 20, 6 AM $ 0.00838
+1.94%
$ -- $ 382,249
Mar 20, 5 AM $ 0.00819
+2.26%
$ -- $ 376,974
Mar 20, 4 AM $ 0.00799
-0.47%
$ -- $ 366,464
Mar 20, 3 AM $ 0.00804
-1.37%
$ -- $ 368,542