REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00804
-1.37%
$ -- $ 368,542
Mar 20, 2 AM $ 0.00811
-1.12%
$ -- $ 379,244
Mar 20, 1 AM $ 0.00794
+7.91%
$ -- $ 369,936
Mar 20, 12 AM $ 0.00736
-9.45%
$ -- $ 348,757
Mar 19, 11 PM $ 0.00803
-1.08%
$ -- $ 370,165
Mar 19, 10 PM $ 0.00818
+0.00%
$ -- $ 350,654
Mar 19, 9 PM $ 0.00816
-10.82%
$ -- $ 385,222
Mar 19, 8 PM $ 0.00909
+2.44%
$ -- $ 394,402
Mar 19, 7 PM $ 0.00892
-4.80%
$ -- $ 398,000
Mar 19, 6 PM $ 0.00923
-2.60%
$ -- $ 388,440
Mar 19, 5 PM $ 0.00943
-10.33%
$ -- $ 378,373
Mar 19, 4 PM $ 0.0108
+0.75%
$ -- $ 392,102
Mar 19, 3 PM $ 0.0105
-4.95%
$ -- $ 429,330
Mar 19, 2 PM $ 0.0111
-5.23%
$ -- $ 439,896
Mar 19, 1 PM $ 0.0116
-0.54%
$ -- $ 452,677
Mar 19, 12 PM $ 0.0117
+0.37%
$ -- $ 458,956
Mar 19, 11 AM $ 0.0115
-0.66%
$ -- $ 466,521
Mar 19, 10 AM $ 0.0116
+3.01%
$ -- $ 479,363
Mar 19, 9 AM $ 0.0118
+2.00%
$ -- $ 480,893
Mar 19, 8 AM $ 0.0115
+8.61%
$ -- $ 493,219
Mar 19, 7 AM $ 0.0108
+1.91%
$ -- $ 481,296
Mar 19, 6 AM $ 0.0105
-2.57%
$ -- $ 496,329
Mar 19, 5 AM $ 0.0109
+1.69%
$ -- $ 498,886
Mar 19, 4 AM $ 0.0102
-0.31%
$ -- $ 514,230
Mar 19, 3 AM $ 0.00999
+4.24%
$ -- $ 513,512
Mar 19, 2 AM $ 0.00928
-7.06%
$ -- $ 507,697
Mar 19, 1 AM $ 0.00998
+4.05%
$ -- $ 511,721
Mar 19, 12 AM $ 0.00963
+7.78%
$ -- $ 521,794
Mar 18, 11 PM $ 0.00892
-0.29%
$ -- $ 498,608
Mar 18, 10 PM $ 0.00898
+1.02%
$ -- $ 545,017
Mar 18, 9 PM $ 0.00852
+4.05%
$ -- $ 527,431
Mar 18, 8 PM $ 0.00826
-3.19%
$ -- $ 549,818
Mar 18, 7 PM $ 0.00843
-2.86%
$ -- $ 567,200
Mar 18, 6 PM $ 0.00875
+11.62%
$ -- $ 565,969
Mar 18, 5 PM $ 0.00815
+5.88%
$ -- $ 541,482
Mar 18, 4 PM $ 0.0076
+13.71%
$ -- $ 568,491
Mar 18, 3 PM $ 0.00669
-7.26%
$ -- $ 550,048
Mar 18, 2 PM $ 0.00713
+4.46%
$ -- $ 551,742
Mar 18, 1 PM $ 0.00706
+2.72%
$ -- $ 533,027
Mar 18, 12 PM $ 0.00686
+2.21%
$ -- $ 548,493
Mar 18, 11 AM $ 0.00688
-7.65%
$ -- $ 551,654
Mar 18, 10 AM $ 0.0074
+4.63%
$ -- $ 595,960
Mar 18, 9 AM $ 0.00703
-10.96%
$ -- $ 609,944
Mar 18, 8 AM $ 0.00773
+0.05%
$ -- $ 587,984
Mar 18, 7 AM $ 0.00773
-7.57%
$ -- $ 585,036
Mar 18, 6 AM $ 0.00823
-0.64%
$ -- $ 584,873
Mar 18, 5 AM $ 0.00821
+1.74%
$ -- $ 577,806
Mar 18, 4 AM $ 0.00805
+4.35%
$ -- $ 574,808
Mar 18, 3 AM $ 0.0078
-1.10%
$ -- $ 582,509
Mar 18, 2 AM $ 0.00797
+2.95%
$ -- $ 592,128