REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 2
Date Close Price change Market cap Trading volume
10:43 AM $ 0.073
+0.00%
$ -- $ 5.69 million
10:40 AM $ 0.0733
+0.00%
$ -- $ 5.63 million
10:25 AM $ 0.073
+0.00%
$ -- $ 5.57 million
9:51 AM $ 0.0761
+0.00%
$ -- $ 5.49 million
9:48 AM $ 0.0768
+0.00%
$ -- $ 5.5 million
9:38 AM $ 0.0796
+0.00%
$ -- $ 5.43 million
9:24 AM $ 0.08
+0.00%
$ -- $ 5.34 million
9:21 AM $ 0.0796
+0.00%
$ -- $ 5.33 million
9:19 AM $ 0.0804
+0.00%
$ -- $ 5.37 million
8:55 AM $ 0.0795
+0.00%
$ -- $ 5.4 million
8:50 AM $ 0.0792
-0.27%
$ -- $ 5.35 million
8:30 AM $ 0.0796
+0.00%
$ -- $ 5.38 million
8:27 AM $ 0.0751
+0.00%
$ -- $ 5.31 million
8:21 AM $ 0.0803
+0.00%
$ -- $ 5.22 million
7:45 AM $ 0.0801
+0.00%
$ -- $ 5.26 million
7:37 AM $ 0.0794
+0.00%
$ -- $ 5.3 million
7:19 AM $ 0.0769
+0.00%
$ -- $ 5.16 million
7:02 AM $ 0.0721
+0.00%
$ -- $ 5.14 million
6:49 AM $ 0.0732
+0.00%
$ -- $ 5.08 million
6:47 AM $ 0.0752
+0.00%
$ -- $ 5.02 million
6:39 AM $ 0.0757
+0.00%
$ -- $ 5.03 million
6:32 AM $ 0.0755
+0.00%
$ -- $ 5.02 million
6:16 AM $ 0.0797
+0.00%
$ -- $ 4.9 million
6:06 AM $ 0.0796
+0.00%
$ -- $ 4.9 million
6:02 AM $ 0.0784
+0.00%
$ -- $ 4.74 million
6:01 AM $ 0.0824
+0.00%
$ -- $ 4.74 million
5:09 AM $ 0.083
+0.00%
$ -- $ 4.89 million
5:00 AM $ 0.0831
+0.00%
$ -- $ 4.92 million
4:55 AM $ 0.0829
+0.00%
$ -- $ 4.92 million
4:48 AM $ 0.0837
+0.00%
$ -- $ 4.89 million
4:32 AM $ 0.0827
+0.00%
$ -- $ 5 million
4:24 AM $ 0.0829
+0.00%
$ -- $ 4.98 million
4:17 AM $ 0.0826
+0.00%
$ -- $ 4.97 million
3:27 AM $ 0.0784
+0.00%
$ -- $ 4.85 million
2:55 AM $ 0.0783
+0.00%
$ -- $ 5.05 million
2:53 AM $ 0.0766
+0.00%
$ -- $ 5.06 million
2:36 AM $ 0.0763
+0.00%
$ -- $ 4.97 million
2:18 AM $ 0.0773
+0.00%
$ -- $ 5.25 million
2:15 AM $ 0.0768
+0.00%
$ -- $ 5.28 million
2:10 AM $ 0.0766
+0.00%
$ -- $ 5.29 million
1:54 AM $ 0.0765
+0.00%
$ -- $ 5.3 million
12:43 AM $ 0.0764
+0.00%
$ -- $ 5.54 million
12:25 AM $ 0.0755
+0.00%
$ -- $ 5.6 million
12:23 AM $ 0.0713
+0.00%
$ -- $ 5.54 million
12:22 AM $ 0.0719
+0.00%
$ -- $ 5.54 million
12:11 AM $ 0.0724
+0.00%
$ -- $ 5.6 million
12:10 AM $ 0.0745
+0.00%
$ -- $ 5.6 million
11:56 PM $ 0.0732
+0.00%
$ -- $ 5.61 million
11:42 PM $ 0.0735
+0.00%
$ -- $ 5.51 million
11:35 PM $ 0.0731
+0.00%
$ -- $ 5.51 million