REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00797
+2.95%
$ -- $ 592,128
Mar 18, 1 AM $ 0.0076
+4.76%
$ -- $ 580,001
Mar 18, 12 AM $ 0.00757
+0.99%
$ -- $ 571,726
Mar 17, 11 PM $ 0.00742
+6.68%
$ -- $ 591,086
Mar 17, 10 PM $ 0.00688
-8.45%
$ -- $ 568,959
Mar 17, 9 PM $ 0.00739
-12.40%
$ -- $ 585,517
Mar 17, 8 PM $ 0.00839
-4.43%
$ -- $ 559,518
Mar 17, 7 PM $ 0.00876
+3.20%
$ -- $ 547,404
Mar 17, 6 PM $ 0.0087
+4.07%
$ -- $ 568,504
Mar 17, 5 PM $ 0.00797
+12.91%
$ -- $ 582,736
Mar 17, 4 PM $ 0.00669
+6.96%
$ -- $ 550,141
Mar 17, 3 PM $ 0.00627
+14.20%
$ -- $ 563,865
Mar 17, 2 PM $ 0.00555
+5.43%
$ -- $ 551,160
Mar 17, 1 PM $ 0.0051
+4.32%
$ -- $ 562,413
Mar 17, 12 PM $ 0.00487
+4.37%
$ -- $ 548,849
Mar 17, 11 AM $ 0.00439
+5.13%
$ -- $ 534,451
Mar 17, 10 AM $ 0.00442
-11.85%
$ -- $ 490,390
Mar 17, 9 AM $ 0.00499
+9.24%
$ -- $ 484,709
Mar 17, 8 AM $ 0.00467
+2.55%
$ -- $ 320,100
Mar 17, 7 AM $ 0.00455
-4.97%
$ -- $ 313,390
Mar 17, 6 AM $ 0.00499
+0.05%
$ -- $ 289,714
Mar 17, 5 AM $ 0.00511
-11.06%
$ -- $ 271,239
Mar 17, 4 AM $ 0.00555
-4.59%
$ -- $ 232,286
Mar 17, 3 AM $ 0.00621
+11.33%
$ -- $ 201,164
Mar 17, 2 AM $ 0.00538
+3.57%
$ -- $ 623,062
Mar 17, 1 AM $ 0.00512
+0.77%
$ -- $ 596,605
Mar 17, 12 AM $ 0.00493
-7.52%
$ -- $ 578,089
Mar 16, 11 PM $ 0.00525
+6.25%
$ -- $ 562,032
Mar 16, 10 PM $ 0.00488
-9.83%
$ -- $ 538,891
Mar 16, 9 PM $ 0.00537
+8.93%
$ -- $ 513,864
Mar 16, 8 PM $ 0.00486
-2.04%
$ -- $ 503,385
Mar 16, 7 PM $ 0.00518
-8.55%
$ -- $ 487,514
Mar 16, 6 PM $ 0.00561
+4.69%
$ -- $ 463,148
Mar 16, 5 PM $ 0.00515
-6.39%
$ -- $ 441,566
Mar 16, 4 PM $ 0.00554
-9.39%
$ -- $ 415,686
Mar 16, 3 PM $ 0.00629
+19.61%
$ -- $ 410,809
Mar 16, 2 PM $ 0.00524
+6.51%
$ -- $ 377,627
Mar 16, 1 PM $ 0.00488
+7.58%
$ -- $ 369,439
Mar 16, 12 PM $ 0.00455
-1.93%
$ -- $ 349,025
Mar 16, 11 AM $ 0.00451
-3.00%
$ -- $ 345,541
Mar 16, 10 AM $ 0.00459
+12.68%
$ -- $ 330,232
Mar 16, 9 AM $ 0.00407
+0.77%
$ -- $ 314,253
Mar 16, 8 AM $ 0.00406
-5.80%
$ -- $ 304,063
Mar 16, 7 AM $ 0.00411
+6.65%
$ -- $ 290,580
Mar 16, 6 AM $ 0.00382
-10.76%
$ -- $ 242,863
Mar 16, 5 AM $ 0.0043
+0.45%
$ -- $ 215,831
Mar 16, 4 AM $ 0.00435
+3.86%
$ -- $ 207,536
Mar 16, 3 AM $ 0.0042
+0.01%
$ -- $ 189,216
Mar 16, 2 AM $ 0.00419
+10.17%
$ -- $ 584,977
Mar 16, 1 AM $ 0.00386
+2.28%
$ -- $ 558,300