REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0519
-10.39%
$ -- $ 3.94 million
Apr 21, 4 PM $ 0.058
+7.57%
$ -- $ 3.95 million
Apr 21, 3 PM $ 0.0564
-0.21%
$ -- $ 3.96 million
Apr 21, 2 PM $ 0.06
-9.76%
$ -- $ 4.16 million
Apr 21, 1 PM $ 0.0661
+11.75%
$ -- $ 4.19 million
Apr 21, 12 PM $ 0.0588
+6.70%
$ -- $ 3.97 million
Apr 21, 11 AM $ 0.0525
+9.04%
$ -- $ 3.97 million
Apr 21, 10 AM $ 0.0473
-5.54%
$ -- $ 3.98 million
Apr 21, 9 AM $ 0.0459
+1.77%
$ -- $ 3.72 million
Apr 21, 8 AM $ 0.0453
+3.59%
$ -- $ 4.01 million
Apr 21, 7 AM $ 0.044
+8.34%
$ -- $ 4.02 million
Apr 21, 6 AM $ 0.0388
+2.25%
$ -- $ 3.98 million
Apr 21, 5 AM $ 0.0379
+6.49%
$ -- $ 4 million
Apr 21, 4 AM $ 0.0376
+20.16%
$ -- $ 4.09 million
Apr 21, 3 AM $ 0.0311
-9.67%
$ -- $ 4.15 million
Apr 21, 2 AM $ 0.0349
-0.39%
$ -- $ 4.04 million
Apr 21, 1 AM $ 0.0329
+0.07%
$ -- $ 3.99 million
Apr 21, 12 AM $ 0.03
+17.00%
$ -- $ 3.97 million
Apr 20, 11 PM $ 0.0253
-10.50%
$ -- $ 3.81 million
Apr 20, 10 PM $ 0.0283
-4.40%
$ -- $ 3.77 million
Apr 20, 9 PM $ 0.0294
+5.49%
$ -- $ 3.71 million
Apr 20, 8 PM $ 0.0278
-11.33%
$ -- $ 3.71 million
Apr 20, 7 PM $ 0.0337
-1.51%
$ -- $ 3.42 million
Apr 20, 6 PM $ 0.0358
-14.52%
$ -- $ 3.32 million
Apr 20, 5 PM $ 0.0418
+8.77%
$ -- $ 3.31 million
Apr 20, 4 PM $ 0.0381
-6.07%
$ -- $ 3.26 million
Apr 20, 3 PM $ 0.0379
+7.68%
$ -- $ 3.23 million
Apr 20, 2 PM $ 0.0326
+0.35%
$ -- $ 3.15 million
Apr 20, 1 PM $ 0.0351
-5.78%
$ -- $ 2.88 million
Apr 20, 12 PM $ 0.037
+6.45%
$ -- $ 3.01 million
Apr 20, 11 AM $ 0.0367
+6.78%
$ -- $ 2.84 million
Apr 20, 10 AM $ 0.0348
+3.64%
$ -- $ 3.04 million
Apr 20, 9 AM $ 0.0351
-10.87%
$ -- $ 3.05 million
Apr 20, 8 AM $ 0.0392
+27.63%
$ -- $ 3.12 million
Apr 20, 7 AM $ 0.0306
-6.43%
$ -- $ 2.93 million
Apr 20, 6 AM $ 0.0331
-2.48%
$ -- $ 2.97 million
Apr 20, 5 AM $ 0.0315
-13.32%
$ -- $ 2.97 million
Apr 20, 4 AM $ 0.0356
-9.54%
$ -- $ 2.93 million
Apr 20, 3 AM $ 0.0387
+7.57%
$ -- $ 2.91 million
Apr 20, 2 AM $ 0.0358
+0.25%
$ -- $ 2.99 million
Apr 20, 1 AM $ 0.036
-2.95%
$ -- $ 2.98 million
Apr 20, 12 AM $ 0.039
+10.81%
$ -- $ 2.97 million
Apr 19, 11 PM $ 0.0351
-1.40%
$ -- $ 2.92 million
Apr 19, 10 PM $ 0.0352
-3.39%
$ -- $ 2.9 million
Apr 19, 9 PM $ 0.0354
+4.96%
$ -- $ 2.91 million
Apr 19, 8 PM $ 0.0336
+8.37%
$ -- $ 2.94 million
Apr 19, 7 PM $ 0.0308
+5.18%
$ -- $ 2.83 million
Apr 19, 6 PM $ 0.0293
+1.12%
$ -- $ 2.73 million
Apr 19, 5 PM $ 0.0274
+8.75%
$ -- $ 2.81 million
Apr 19, 4 PM $ 0.0251
-11.24%
$ -- $ 2.85 million