REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0251
-11.24%
$ -- $ 2.85 million
Apr 19, 3 PM $ 0.0262
-3.52%
$ -- $ 2.7 million
Apr 19, 2 PM $ 0.0277
-4.15%
$ -- $ 2.77 million
Apr 19, 1 PM $ 0.0291
+3.68%
$ -- $ 3.11 million
Apr 19, 12 PM $ 0.0276
-0.50%
$ -- $ 2.98 million
Apr 19, 11 AM $ 0.0278
+3.24%
$ -- $ 3.02 million
Apr 19, 10 AM $ 0.0269
-4.60%
$ -- $ 2.93 million
Apr 19, 9 AM $ 0.0269
+15.73%
$ -- $ 2.73 million
Apr 19, 8 AM $ 0.0223
+3.90%
$ -- $ 2.6 million
Apr 19, 7 AM $ 0.0216
-10.37%
$ -- $ 2.57 million
Apr 19, 6 AM $ 0.0239
+14.52%
$ -- $ 2.56 million
Apr 19, 5 AM $ 0.0208
-0.64%
$ -- $ 2.55 million
Apr 19, 4 AM $ 0.0212
+18.28%
$ -- $ 2.33 million
Apr 19, 3 AM $ 0.0181
-8.22%
$ -- $ 2.3 million
Apr 19, 2 AM $ 0.021
-1.12%
$ -- $ 2.24 million
Apr 19, 1 AM $ 0.0213
+15.13%
$ -- $ 2.25 million
Apr 19, 12 AM $ 0.0193
+1.77%
$ -- $ 2.28 million
Apr 18, 11 PM $ 0.0191
+0.10%
$ -- $ 2.34 million
Apr 18, 10 PM $ 0.0187
+11.97%
$ -- $ 2.33 million
Apr 18, 9 PM $ 0.0162
-8.76%
$ -- $ 2.21 million
Apr 18, 8 PM $ 0.0176
+5.06%
$ -- $ 2.12 million
Apr 18, 7 PM $ 0.0168
-5.33%
$ -- $ 2.12 million
Apr 18, 6 PM $ 0.0178
-13.18%
$ -- $ 2.16 million
Apr 18, 5 PM $ 0.0212
-7.56%
$ -- $ 2.01 million
Apr 18, 4 PM $ 0.0228
-0.52%
$ -- $ 2 million
Apr 18, 3 PM $ 0.0227
-0.88%
$ -- $ 2.1 million
Apr 18, 2 PM $ 0.0229
-10.02%
$ -- $ 1.98 million
Apr 18, 1 PM $ 0.0234
+6.16%
$ -- $ 1.66 million
Apr 18, 12 PM $ 0.022
+6.80%
$ -- $ 1.6 million
Apr 18, 11 AM $ 0.0207
+7.36%
$ -- $ 1.66 million
Apr 18, 10 AM $ 0.0193
-0.98%
$ -- $ 1.56 million
Apr 18, 9 AM $ 0.0207
+15.64%
$ -- $ 1.57 million
Apr 18, 8 AM $ 0.0178
-2.84%
$ -- $ 1.6 million
Apr 18, 7 AM $ 0.0181
+4.95%
$ -- $ 1.53 million
Apr 18, 6 AM $ 0.0183
+6.54%
$ -- $ 1.53 million
Apr 18, 5 AM $ 0.0172
+0.06%
$ -- $ 1.39 million
Apr 18, 4 AM $ 0.0174
+5.42%
$ -- $ 1.44 million
Apr 18, 3 AM $ 0.0168
-5.48%
$ -- $ 1.41 million
Apr 18, 2 AM $ 0.0171
-0.43%
$ -- $ 1.35 million
Apr 18, 1 AM $ 0.0172
+11.07%
$ -- $ 1.35 million
Apr 18, 12 AM $ 0.0141
-0.88%
$ -- $ 1.24 million
Apr 17, 11 PM $ 0.0143
+4.53%
$ -- $ 1.25 million
Apr 17, 10 PM $ 0.0129
+11.42%
$ -- $ 1.3 million
Apr 17, 9 PM $ 0.0113
+0.49%
$ -- $ 1.29 million
Apr 17, 8 PM $ 0.0113
-9.33%
$ -- $ 1.31 million
Apr 17, 7 PM $ 0.0122
+0.08%
$ -- $ 1.31 million
Apr 17, 6 PM $ 0.0117
+0.81%
$ -- $ 1.31 million
Apr 17, 5 PM $ 0.0121
-5.52%
$ -- $ 1.34 million
Apr 17, 4 PM $ 0.013
+17.87%
$ -- $ 1.42 million
Apr 17, 3 PM $ 0.011
-4.93%
$ -- $ 1.33 million