REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.011
-4.93%
$ -- $ 1.33 million
Apr 17, 2 PM $ 0.0115
+0.86%
$ -- $ 1.31 million
Apr 17, 1 PM $ 0.0114
-1.99%
$ -- $ 1.33 million
Apr 17, 12 PM $ 0.0114
+5.34%
$ -- $ 1.45 million
Apr 17, 11 AM $ 0.0106
+16.16%
$ -- $ 1.43 million
Apr 17, 10 AM $ 0.0086
-2.86%
$ -- $ 1.39 million
Apr 17, 9 AM $ 0.00879
-4.85%
$ -- $ 1.43 million
Apr 17, 8 AM $ 0.00966
+2.70%
$ -- $ 1.39 million
Apr 17, 7 AM $ 0.0095
+4.80%
$ -- $ 1.39 million
Apr 17, 6 AM $ 0.00911
+6.35%
$ -- $ 1.41 million
Apr 17, 5 AM $ 0.00831
-9.06%
$ -- $ 1.43 million
Apr 17, 4 AM $ 0.00914
+0.60%
$ -- $ 1.47 million
Apr 17, 3 AM $ 0.00901
+1.91%
$ -- $ 1.49 million
Apr 17, 2 AM $ 0.00884
-1.53%
$ -- $ 1.56 million
Apr 17, 1 AM $ 0.00905
-12.17%
$ -- $ 1.6 million
Apr 17, 12 AM $ 0.0103
+0.22%
$ -- $ 1.52 million
Apr 16, 11 PM $ 0.0103
+1.85%
$ -- $ 1.64 million
Apr 16, 10 PM $ 0.0101
+3.57%
$ -- $ 1.57 million
Apr 16, 9 PM $ 0.0106
+2.05%
$ -- $ 1.51 million
Apr 16, 8 PM $ 0.0103
+8.02%
$ -- $ 1.46 million
Apr 16, 7 PM $ 0.00943
-2.80%
$ -- $ 1.49 million
Apr 16, 6 PM $ 0.00965
-6.27%
$ -- $ 1.61 million
Apr 16, 5 PM $ 0.0109
+0.70%
$ -- $ 1.66 million
Apr 16, 4 PM $ 0.0118
-3.35%
$ -- $ 1.63 million
Apr 16, 3 PM $ 0.0121
+3.26%
$ -- $ 1.56 million
Apr 16, 2 PM $ 0.0117
-5.73%
$ -- $ 1.55 million
Apr 16, 1 PM $ 0.0125
-11.53%
$ -- $ 1.57 million
Apr 16, 12 PM $ 0.0145
+10.43%
$ -- $ 1.49 million
Apr 16, 11 AM $ 0.0132
-6.01%
$ -- $ 1.57 million
Apr 16, 10 AM $ 0.0141
+6.34%
$ -- $ 1.63 million
Apr 16, 9 AM $ 0.0134
+1.31%
$ -- $ 1.7 million
Apr 16, 8 AM $ 0.013
-2.14%
$ -- $ 1.64 million
Apr 16, 7 AM $ 0.0141
-0.26%
$ -- $ 1.66 million
Apr 16, 6 AM $ 0.0141
-1.24%
$ -- $ 1.71 million
Apr 16, 5 AM $ 0.0142
-6.88%
$ -- $ 1.65 million
Apr 16, 4 AM $ 0.0152
+1.61%
$ -- $ 1.6 million
Apr 16, 3 AM $ 0.0151
+2.21%
$ -- $ 1.54 million
Apr 16, 2 AM $ 0.0151
-2.52%
$ -- $ 1.53 million
Apr 16, 1 AM $ 0.0156
-0.55%
$ -- $ 1.52 million
Apr 16, 12 AM $ 0.0149
-2.55%
$ -- $ 1.56 million
Apr 15, 11 PM $ 0.0145
-1.56%
$ -- $ 1.44 million
Apr 15, 10 PM $ 0.0145
+0.00%
$ -- $ 1.47 million
Apr 15, 9 PM $ 0.0146
-1.49%
$ -- $ 1.54 million
Apr 15, 8 PM $ 0.0149
-11.66%
$ -- $ 1.69 million
Apr 15, 7 PM $ 0.017
+5.32%
$ -- $ 1.69 million
Apr 15, 6 PM $ 0.0155
+0.09%
$ -- $ 1.74 million
Apr 15, 5 PM $ 0.0157
+3.20%
$ -- $ 1.78 million
Apr 15, 4 PM $ 0.0144
+1.11%
$ -- $ 1.89 million
Apr 15, 3 PM $ 0.0149
+3.46%
$ -- $ 2 million
Apr 15, 2 PM $ 0.0145
-4.37%
$ -- $ 2.04 million