REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0149
+3.46%
$ -- $ 2 million
Apr 15, 2 PM $ 0.0145
-4.37%
$ -- $ 2.04 million
Apr 15, 1 PM $ 0.0151
+4.02%
$ -- $ 2.03 million
Apr 15, 12 PM $ 0.0148
+6.65%
$ -- $ 2.06 million
Apr 15, 11 AM $ 0.0144
-3.04%
$ -- $ 2.03 million
Apr 15, 10 AM $ 0.0153
+0.80%
$ -- $ 2.16 million
Apr 15, 9 AM $ 0.0152
+2.11%
$ -- $ 2.04 million
Apr 15, 8 AM $ 0.015
-3.88%
$ -- $ 2.04 million
Apr 15, 7 AM $ 0.0159
-6.81%
$ -- $ 2.1 million
Apr 15, 6 AM $ 0.0177
-0.79%
$ -- $ 2.05 million
Apr 15, 5 AM $ 0.018
+2.12%
$ -- $ 2 million
Apr 15, 4 AM $ 0.0178
+0.00%
$ -- $ 2.05 million
Apr 15, 3 AM $ 0.0169
+0.12%
$ -- $ 2.1 million
Apr 15, 2 AM $ 0.0168
-7.64%
$ -- $ 2.14 million
Apr 15, 1 AM $ 0.0183
+0.97%
$ -- $ 2.17 million
Apr 15, 12 AM $ 0.018
+6.03%
$ -- $ 2.27 million
Apr 14, 11 PM $ 0.0172
+7.77%
$ -- $ 2.19 million
Apr 14, 10 PM $ 0.0172
-9.88%
$ -- $ 2.12 million
Apr 14, 9 PM $ 0.0192
-4.97%
$ -- $ 2.26 million
Apr 14, 8 PM $ 0.0186
+4.66%
$ -- $ 2.15 million
Apr 14, 7 PM $ 0.0179
-14.26%
$ -- $ 2.14 million
Apr 14, 6 PM $ 0.0209
-4.35%
$ -- $ 2.06 million
Apr 14, 5 PM $ 0.0218
-1.72%
$ -- $ 1.99 million
Apr 14, 4 PM $ 0.023
+3.16%
$ -- $ 1.92 million
Apr 14, 3 PM $ 0.0234
-5.32%
$ -- $ 1.82 million
Apr 14, 2 PM $ 0.0248
-7.08%
$ -- $ 1.82 million
Apr 14, 1 PM $ 0.029
+0.33%
$ -- $ 1.8 million
Apr 14, 12 PM $ 0.0278
+6.60%
$ -- $ 1.76 million
Apr 14, 11 AM $ 0.024
+2.89%
$ -- $ 1.72 million
Apr 14, 10 AM $ 0.0229
+0.19%
$ -- $ 1.59 million
Apr 14, 9 AM $ 0.0228
-3.65%
$ -- $ 1.59 million
Apr 14, 8 AM $ 0.0236
+7.65%
$ -- $ 1.6 million
Apr 14, 7 AM $ 0.022
-7.78%
$ -- $ 1.62 million
Apr 14, 6 AM $ 0.0239
-1.50%
$ -- $ 1.81 million
Apr 14, 5 AM $ 0.0245
-1.78%
$ -- $ 1.85 million
Apr 14, 4 AM $ 0.0251
-7.02%
$ -- $ 1.91 million
Apr 14, 3 AM $ 0.0273
+10.31%
$ -- $ 1.89 million
Apr 14, 2 AM $ 0.0251
-1.82%
$ -- $ 1.87 million
Apr 14, 1 AM $ 0.0245
+3.21%
$ -- $ 1.95 million
Apr 14, 12 AM $ 0.0235
+2.45%
$ -- $ 1.88 million
Apr 13, 11 PM $ 0.0247
+2.58%
$ -- $ 2.02 million
Apr 13, 10 PM $ 0.0225
-7.01%
$ -- $ 2.32 million
Apr 13, 9 PM $ 0.0233
+16.46%
$ -- $ 2.48 million
Apr 13, 8 PM $ 0.0199
-5.41%
$ -- $ 2.68 million
Apr 13, 7 PM $ 0.021
-4.87%
$ -- $ 2.94 million
Apr 13, 6 PM $ 0.0217
-2.88%
$ -- $ 2.96 million
Apr 13, 5 PM $ 0.0224
+7.91%
$ -- $ 2.99 million
Apr 13, 4 PM $ 0.0218
+0.08%
$ -- $ 3.11 million
Apr 13, 3 PM $ 0.0221
+0.00%
$ -- $ 3.09 million
Apr 13, 2 PM $ 0.0229
+0.00%
$ -- $ 3.26 million