REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0229
+0.00%
$ -- $ 3.26 million
Apr 13, 1 PM $ 0.0233
+5.77%
$ -- $ 3.28 million
Apr 13, 12 PM $ 0.0235
-7.29%
$ -- $ 3.43 million
Apr 13, 10 AM $ 0.0264
-0.74%
$ -- $ 3.34 million
Apr 13, 9 AM $ 0.0263
-10.50%
$ -- $ 3.38 million
Apr 13, 8 AM $ 0.0296
-8.11%
$ -- $ 3.44 million
Apr 13, 7 AM $ 0.0324
-11.29%
$ -- $ 3.52 million
Apr 13, 6 AM $ 0.0364
+2.05%
$ -- $ 3.4 million
Apr 13, 5 AM $ 0.0352
+2.07%
$ -- $ 3.51 million
Apr 13, 4 AM $ 0.0367
-7.61%
$ -- $ 3.33 million
Apr 13, 3 AM $ 0.0402
-7.25%
$ -- $ 3.31 million
Apr 13, 2 AM $ 0.0438
-8.18%
$ -- $ 3.35 million
Apr 13, 1 AM $ 0.0478
+3.82%
$ -- $ 3.39 million
Apr 13, 12 AM $ 0.0494
-2.74%
$ -- $ 3.25 million
Apr 12, 11 PM $ 0.0496
-14.75%
$ -- $ 3.36 million
Apr 12, 10 PM $ 0.0613
+6.22%
$ -- $ 3.21 million
Apr 12, 9 PM $ 0.0551
-8.38%
$ -- $ 2.9 million
Apr 12, 8 PM $ 0.061
+23.54%
$ -- $ 2.81 million
Apr 12, 7 PM $ 0.0514
+6.83%
$ -- $ 2.61 million
Apr 12, 6 PM $ 0.0485
+9.53%
$ -- $ 2.59 million
Apr 12, 5 PM $ 0.0445
+23.41%
$ -- $ 2.52 million
Apr 12, 4 PM $ 0.0357
+1.34%
$ -- $ 2.34 million
Apr 12, 3 PM $ 0.035
-2.49%
$ -- $ 2.36 million
Apr 12, 2 PM $ 0.035
+4.63%
$ -- $ 2.36 million
Apr 12, 1 PM $ 0.0329
-13.85%
$ -- $ 2.25 million
Apr 12, 12 PM $ 0.0385
+11.41%
$ -- $ 2.17 million
Apr 12, 11 AM $ 0.0346
+2.38%
$ -- $ 2.1 million
Apr 12, 10 AM $ 0.0338
-1.29%
$ -- $ 2.17 million
Apr 12, 9 AM $ 0.0361
+6.36%
$ -- $ 2.15 million
Apr 12, 8 AM $ 0.035
+18.23%
$ -- $ 2.17 million
Apr 12, 7 AM $ 0.029
-5.88%
$ -- $ 1.99 million
Apr 12, 6 AM $ 0.0307
-0.52%
$ -- $ 1.97 million
Apr 12, 5 AM $ 0.0297
+7.50%
$ -- $ 1.89 million
Apr 12, 4 AM $ 0.0274
+13.85%
$ -- $ 1.89 million
Apr 12, 3 AM $ 0.0265
+1.41%
$ -- $ 1.82 million
Apr 12, 2 AM $ 0.0277
-3.65%
$ -- $ 1.81 million
Apr 12, 1 AM $ 0.0289
-2.03%
$ -- $ 1.85 million
Apr 12, 12 AM $ 0.0293
-10.73%
$ -- $ 1.82 million
Apr 11, 11 PM $ 0.031
-2.86%
$ -- $ 1.78 million
Apr 11, 10 PM $ 0.0317
+0.17%
$ -- $ 1.7 million
Apr 11, 9 PM $ 0.0316
+3.48%
$ -- $ 1.78 million
Apr 11, 8 PM $ 0.0305
+0.00%
$ -- $ 1.89 million
Apr 11, 7 PM $ 0.0309
+3.99%
$ -- $ 1.98 million
Apr 11, 6 PM $ 0.0299
+5.63%
$ -- $ 2 million
Apr 11, 5 PM $ 0.029
-1.30%
$ -- $ 2.12 million
Apr 11, 4 PM $ 0.0291
+3.64%
$ -- $ 2.32 million
Apr 11, 3 PM $ 0.0283
-5.80%
$ -- $ 2.31 million
Apr 11, 2 PM $ 0.0291
+14.23%
$ -- $ 2.37 million
Apr 11, 1 PM $ 0.0254
+8.14%
$ -- $ 2.28 million
Apr 11, 12 PM $ 0.0234
-3.19%
$ -- $ 2.26 million